Spdr Msci World Financia... Historical Data - WFIN

Company Name	Etf Ticker Symbol	Market	Type
Spdr Msci World Financials Ucits Etf	WFIN	Euronext	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.23	0.39%	58.88	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
58.86	58.78	58.93	58.88	58.65

WFIN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	58.88	0.23	0.39%	58.86	58.93	58.78	421
May 30 2024	58.65	0.40	0.69%	58.37	58.65	58.37	623
May 29 2024	58.25	-0.61	-1.04%	58.57	58.57	58.23	169
May 28 2024	58.86	-0.44	-0.74%	59.39	59.39	58.86	751
May 27 2024	59.30	0.53	0.90%	59.25	59.37	59.16	397
May 24 2024	58.77	-0.43	-0.73%	58.90	58.91	58.77	54
May 23 2024	59.20	-0.42	-0.70%	59.58	59.59	59.08	1,462
May 22 2024	59.62	-0.05	-0.08%	59.70	59.75	59.62	1,459
May 21 2024	59.67	-0.28	-0.47%	59.49	59.67	59.36	327
May 20 2024	59.95	0.20	0.33%	59.89	60.05	59.89	181
May 17 2024	59.75	0.09	0.15%	59.59	59.79	59.57	479
May 16 2024	59.66	0.37	0.62%	59.80	59.80	59.57	375
May 15 2024	59.29	0.10	0.17%	59.20	59.60	59.20	151
May 14 2024	59.19	-0.06	-0.10%	59.29	59.29	59.08	291
May 13 2024	59.25	-0.12	-0.20%	59.39	59.46	59.25	726
May 10 2024	59.37	0.56	0.95%	58.99	59.46	58.99	1,512
May 09 2024	58.81	0.16	0.27%	58.81	58.81	58.81	0
May 08 2024	58.65	0.04	0.07%	58.62	58.65	58.51	1,295
May 07 2024	58.61	0.67	1.16%	58.23	58.61	58.23	1,441
May 06 2024	57.94	0.56	0.98%	57.65	57.97	57.65	957
May 03 2024	57.38	-0.25	-0.43%	57.89	57.89	57.36	412
May 02 2024	57.63	0.06	0.10%	57.62	57.90	57.62	380