Amundi ETF ICAV (WESE)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 70.849 | 0.28 | 0.39 | 70.849 | 70.849 | 70.849 | 0 |
| 1738258200 | 70.574 | -0.2 | -0.28 | 70.547 | 70.587 | 70.547 | 150 |
| 1738171800 | 70.775 | 0.41 | 0.58 | 70.775 | 70.775 | 70.775 | 0 |
| 1738085400 | 70.365 | 0.93 | 1.35 | 70.266 | 70.378 | 70.266 | 450 |
| 1737999000 | 69.43 | -1.82 | -2.55 | 69.887 | 69.887 | 69.43 | 312 |
| 1737739800 | 71.249 | 0.1 | 0.14 | 71.249 | 71.249 | 71.249 | 0 |
| 1737653400 | 71.147 | 0.62 | 0.88 | 71.131 | 71.147 | 71.131 | 703 |
| 1737567000 | 70.525 | 0 | 0.00 | 70.525 | 70.525 | 70.525 | 0 |
| 1737480600 | 70.525 | 0.04 | 0.06 | 70.525 | 70.525 | 70.525 | 0 |
| 1737394200 | 70.483 | 0.57 | 0.82 | 70.53 | 70.53 | 70.478 | 300 |
| 1737135000 | 69.909 | -0.09 | -0.13 | 69.909 | 69.909 | 69.909 | 0 |
| 1737048600 | 70.001 | 1.56 | 2.29 | 69.977 | 70.001 | 69.977 | 76 |
| 1736962200 | 68.437 | -0.18 | -0.26 | 68.437 | 68.437 | 68.437 | 0 |
| 1736875800 | 68.618 | 0.79 | 1.16 | 68.618 | 68.618 | 68.618 | 0 |
| 1736789400 | 67.832 | -0.92 | -1.34 | 67.817 | 67.832 | 67.419 | 243 |
| 1736530200 | 68.751 | -0.31 | -0.45 | 69.049 | 69.214 | 68.535 | 1085 |
| 1736443800 | 69.063 | -0.25 | -0.36 | 68.915 | 69.127 | 68.915 | 152 |
| 1736357400 | 69.316 | -0.68 | -0.97 | 69.316 | 69.316 | 69.316 | 0 |
| 1736271000 | 69.993 | -0.33 | -0.46 | 69.993 | 69.993 | 69.993 | 30 |
| 1736184600 | 70.318 | 1.18 | 1.71 | 69.753 | 70.318 | 69.753 | 1402 |
| 1735925400 | 69.138 | 0.23 | 0.33 | 68.89 | 69.138 | 68.89 | 65 |
| 1735839000 | 68.908 | -0.09 | -0.13 | 69.365 | 69.365 | 68.908 | 77 |
| 1735666200 | 68.995 | 0.19 | 0.28 | 69.083 | 69.083 | 68.995 | 632 |
| 1735579800 | 68.803 | -1.51 | -2.15 | 69.696 | 69.696 | 68.803 | 459 |
| 1735320600 | 70.317 | 0.41 | 0.59 | 70.317 | 70.317 | 70.317 | 0 |
| 1735061400 | 69.903 | 0.24 | 0.34 | 69.903 | 69.903 | 69.903 | 0 |
| 1734975000 | 69.664 | 1.12 | 1.63 | 69.664 | 69.664 | 69.664 | 0 |
| 1734715800 | 68.545 | -1.3 | -1.86 | 69.007 | 69.007 | 68.283 | 228 |
| 1734629400 | 69.845 | -1.96 | -2.74 | 69.845 | 69.845 | 69.845 | 0 |
| 1734543000 | 71.809 | 0.26 | 0.37 | 71.696 | 71.809 | 71.696 | 540 |
| 1734456600 | 71.545 | -0.1 | -0.14 | 71.56 | 71.583 | 71.517 | 770 |
| 1734370200 | 71.645 | -0.25 | -0.35 | 71.645 | 71.645 | 71.645 | 0 |
| 1734111000 | 71.896 | -0.09 | -0.12 | 71.802 | 71.896 | 71.802 | 299 |
| 1734024600 | 71.985 | 0.29 | 0.40 | 72.106 | 72.106 | 71.985 | 146 |
| 1733938200 | 71.697 | -0.33 | -0.45 | 71.697 | 71.697 | 71.697 | 0 |
| 1733851800 | 72.023 | -0.42 | -0.58 | 72.023 | 72.023 | 72.023 | 0 |
| 1733765400 | 72.44 | 0.38 | 0.52 | 72.44 | 72.44 | 72.44 | 0 |
| 1733506200 | 72.062 | -0.04 | -0.06 | 71.935 | 72.062 | 71.935 | 695 |
| 1733419800 | 72.105 | 0.13 | 0.18 | 72.105 | 72.105 | 72.105 | 0 |
| 1733333400 | 71.977 | -0.05 | -0.07 | 71.977 | 71.977 | 71.977 | 0 |
| 1733247000 | 72.026 | 0.53 | 0.74 | 72.026 | 72.026 | 72.026 | 0 |
| 1733160600 | 71.497 | 0.25 | 0.35 | 71.497 | 71.497 | 71.497 | 0 |
| 1732901400 | 71.248 | 0.06 | 0.08 | 71.248 | 71.248 | 71.248 | 0 |
| 1732815000 | 71.192 | 0.02 | 0.03 | 71.289 | 71.289 | 71.191 | 451 |
| 1732728600 | 71.17 | 0 | 0.00 | 71.17 | 71.17 | 71.17 | 0 |
| 1732642200 | 71.17 | -0.41 | -0.58 | 71.17 | 71.17 | 71.17 | 0 |
| 1732555800 | 71.584 | 1.15 | 1.64 | 71.584 | 71.584 | 71.584 | 0 |
| 1732296600 | 70.43 | 0.51 | 0.73 | 70.726 | 70.726 | 70.43 | 75 |
| 1732210200 | 69.921 | -0.29 | -0.41 | 69.921 | 69.921 | 69.921 | 0 |
| 1732123800 | 70.207 | -0.07 | -0.10 | 70.203 | 70.207 | 70.159 | 246 |
| 1732037400 | 70.279 | 0.37 | 0.53 | 70.279 | 70.279 | 70.279 | 0 |
| 1731951000 | 69.911 | -0.09 | -0.13 | 69.944 | 69.944 | 69.876 | 300 |
| 1731691800 | 70.005 | -0.96 | -1.35 | 70.141 | 70.235 | 70.005 | 715 |
| 1731605400 | 70.962 | 0.45 | 0.63 | 70.978 | 70.978 | 70.962 | 20 |
| 1731519000 | 70.515 | -0.65 | -0.91 | 70.515 | 70.515 | 70.515 | 0 |
| 1731432600 | 71.16 | -0.29 | -0.41 | 71.231 | 71.231 | 71.16 | 200 |
| 1731346200 | 71.451 | 1.05 | 1.49 | 71.166 | 71.552 | 71.166 | 1621 |
| 1731087000 | 70.405 | 0.79 | 1.13 | 70.405 | 70.405 | 70.405 | 0 |
| 1731000600 | 69.618 | -0.14 | -0.20 | 69.618 | 69.618 | 69.618 | 0 |
| 1730914200 | 69.759 | 2.16 | 3.20 | 69.88 | 70.219 | 69.725 | 4002 |
| 1730827800 | 67.599 | -0.18 | -0.26 | 67.599 | 67.599 | 67.599 | 0 |
| 1730741400 | 67.778 | -0.22 | -0.33 | 67.778 | 67.778 | 67.778 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
