Amundi ETF ICAV (WESE)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 67.596 | -0.8 | -1.17 | 67.596 | 67.596 | 67.596 | 0 |
| 1721320200 | 68.399 | -0.3 | -0.44 | 68.474 | 68.474 | 68.398 | 154 |
| 1721233800 | 68.7 | -0.34 | -0.49 | 68.974 | 68.974 | 68.665 | 4290 |
| 1721147400 | 69.039 | -0.02 | -0.03 | 68.754 | 69.069 | 68.735 | 8008 |
| 1721061000 | 69.058 | 0.82 | 1.20 | 69.071 | 69.071 | 69.05 | 290 |
| 1720801800 | 68.241 | -0.39 | -0.57 | 68.208 | 68.241 | 68.185 | 745 |
| 1720715400 | 68.635 | 0.66 | 0.97 | 68.635 | 68.635 | 68.635 | 0 |
| 1720629000 | 67.973 | 0.1 | 0.14 | 67.973 | 67.973 | 67.973 | 0 |
| 1720542600 | 67.877 | 0.49 | 0.73 | 67.877 | 67.877 | 67.877 | 0 |
| 1720456200 | 67.387 | -0.12 | -0.17 | 67.387 | 67.387 | 67.387 | 0 |
| 1720197000 | 67.502 | 0.06 | 0.10 | 67.502 | 67.502 | 67.502 | 0 |
| 1720110600 | 67.437 | 0.39 | 0.58 | 67.437 | 67.437 | 67.437 | 0 |
| 1720024200 | 67.045 | 0.84 | 1.27 | 66.851 | 67.045 | 66.851 | 279 |
| 1719937800 | 66.203 | -0.49 | -0.74 | 66.203 | 66.203 | 66.203 | 0 |
| 1719851400 | 66.694 | 0.15 | 0.23 | 66.694 | 66.694 | 66.694 | 0 |
| 1719592200 | 66.541 | 0.21 | 0.32 | 66.67 | 66.78 | 66.541 | 1033 |
| 1719505800 | 66.331999 | -0.2 | -0.31 | 66.331999 | 66.331999 | 66.331999 | 0 |
| 1719419400 | 66.535 | 0.35 | 0.53 | 66.535 | 66.535 | 66.535 | 0 |
| 1719333000 | 66.185 | -0.21 | -0.32 | 66.185 | 66.185 | 66.185 | 0 |
| 1719246600 | 66.397999 | 0.1 | 0.15 | 66.397999 | 66.397999 | 66.397999 | 0 |
| 1718987400 | 66.298 | -0.62 | -0.93 | 66.436 | 66.436 | 66.286 | 320 |
| 1718901000 | 66.918 | 0.24 | 0.36 | 66.797 | 66.928 | 66.797 | 711 |
| 1718814600 | 66.676 | 0.4 | 0.61 | 66.676 | 66.676 | 66.676 | 0 |
| 1718728200 | 66.274 | 0.43 | 0.66 | 66.274 | 66.274 | 66.274 | 0 |
| 1718641800 | 65.842 | 0.05 | 0.08 | 65.842 | 65.842 | 65.842 | 0 |
| 1718382600 | 65.787 | -0.36 | -0.55 | 66.135999 | 66.135999 | 65.641999 | 4000 |
| 1718296200 | 66.149 | 0.85 | 1.30 | 66.149 | 66.149 | 66.149 | 0 |
| 1718209800 | 65.301 | -0.3 | -0.45 | 65.301 | 65.301 | 65.301 | 0 |
| 1718123400 | 65.598 | 0.39 | 0.60 | 65.598 | 65.598 | 65.598 | 0 |
| 1718037000 | 65.205 | 0 | 0.00 | 65.205 | 65.205 | 65.205 | 0 |
| 1717777800 | 65.205 | -0.37 | -0.56 | 65.708 | 65.708 | 65.205 | 324 |
| 1717691400 | 65.571 | 0.2 | 0.31 | 65.769 | 65.825 | 65.528 | 1643 |
| 1717605000 | 65.367999 | 0.91 | 1.42 | 64.87 | 65.367999 | 64.843 | 1148 |
| 1717518600 | 64.453 | -0.49 | -0.76 | 64.444999 | 64.512 | 64.184 | 114492 |
| 1717432200 | 64.947 | 0.86 | 1.34 | 64.947 | 64.947 | 64.947 | 0 |
| 1717173000 | 64.090999 | 0.34 | 0.54 | 64.090999 | 64.090999 | 64.090999 | 0 |
| 1717086600 | 63.747 | -0.58 | -0.90 | 63.747 | 63.747 | 63.747 | 0 |
| 1717000200 | 64.327 | -0.73 | -1.13 | 64.327 | 64.327 | 64.327 | 0 |
| 1716913800 | 65.06 | -0.04 | -0.06 | 65.06 | 65.06 | 65.06 | 0 |
| 1716827400 | 65.096999 | 0.31 | 0.48 | 64.958 | 65.096999 | 64.958 | 324 |
| 1716568200 | 64.785 | -0.94 | -1.42 | 64.785 | 64.785 | 64.785 | 0 |
| 1716481800 | 65.721 | 0.09 | 0.14 | 65.721 | 65.721 | 65.721 | 0 |
| 1716395400 | 65.632 | 0.08 | 0.11 | 65.632 | 65.632 | 65.632 | 0 |
| 1716309000 | 65.557 | -0.16 | -0.24 | 65.557 | 65.557 | 65.557 | 0 |
| 1716222600 | 65.718 | 0.14 | 0.21 | 65.718 | 65.718 | 65.718 | 0 |
| 1715963400 | 65.578999 | 0.02 | 0.03 | 65.578999 | 65.578999 | 65.578999 | 0 |
| 1715877000 | 65.562 | 0.36 | 0.55 | 65.771 | 65.771 | 65.562 | 355 |
| 1715790600 | 65.203999 | 0.36 | 0.56 | 65.203999 | 65.203999 | 65.203999 | 0 |
| 1715704200 | 64.84 | -0.2 | -0.31 | 64.84 | 64.84 | 64.84 | 0 |
| 1715617800 | 65.039 | 0.11 | 0.17 | 65.039 | 65.039 | 65.039 | 0 |
| 1715358600 | 64.926 | 0.71 | 1.10 | 64.926 | 64.926 | 64.926 | 0 |
| 1715272200 | 64.22 | -0.17 | -0.26 | 64.22 | 64.22 | 64.22 | 0 |
| 1715185800 | 64.388999 | 0.02 | 0.04 | 64.388999 | 64.388999 | 64.388999 | 0 |
| 1715099400 | 64.366 | 0.38 | 0.60 | 64.366 | 64.366 | 64.366 | 0 |
| 1715013000 | 63.984 | 0.25 | 0.39 | 63.984 | 63.984 | 63.984 | 0 |
| 1714753800 | 63.735 | 0.41 | 0.65 | 63.341 | 63.746 | 63.341 | 1909 |
| 1714667400 | 63.325 | -0.53 | -0.83 | 63.213 | 63.381 | 63.213 | 2352 |
| 1714494600 | 63.853 | 0.1 | 0.16 | 63.853 | 63.853 | 63.853 | 0 |
| 1714408200 | 63.75 | 0.12 | 0.19 | 63.614 | 63.75 | 63.614 | 332 |
| 1714149000 | 63.63 | 0.51 | 0.81 | 63.236 | 63.63 | 63.236 | 213 |
| 1714062600 | 63.12 | -0.19 | -0.29 | 63.12 | 63.12 | 63.12 | 0 |
| 1713976200 | 63.305 | 1.01 | 1.62 | 63.305 | 63.305 | 63.305 | 0 |
| 1713889800 | 62.298 | 0.1 | 0.16 | 62.298 | 62.298 | 62.298 | 0 |
| 1713803400 | 62.197 | 0.52 | 0.84 | 62.197 | 62.197 | 62.197 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
