News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 70.43 | 0.51 | 0.73 | 70.726 | 70.726 | 70.43 | 75 |
| 1732210200 | 69.921 | -0.29 | -0.41 | 69.921 | 69.921 | 69.921 | 0 |
| 1732123800 | 70.207 | -0.07 | -0.10 | 70.203 | 70.207 | 70.159 | 246 |
| 1732037400 | 70.279 | 0.37 | 0.53 | 70.279 | 70.279 | 70.279 | 0 |
| 1731951000 | 69.911 | -0.09 | -0.13 | 69.944 | 69.944 | 69.876 | 300 |
| 1731691800 | 70.005 | -0.96 | -1.35 | 70.141 | 70.235 | 70.005 | 715 |
| 1731605400 | 70.962 | -0.2 | -0.28 | 70.978 | 70.978 | 70.962 | 20 |
| 1731519000 | 71.16 | 0 | 0.00 | 71.16 | 71.16 | 71.16 | 0 |
| 1731432600 | 71.16 | -0.29 | -0.41 | 71.231 | 71.231 | 71.16 | 200 |
| 1731346200 | 71.451 | 1.05 | 1.49 | 71.166 | 71.552 | 71.166 | 1621 |
| 1731087000 | 70.405 | 0.79 | 1.13 | 70.405 | 70.405 | 70.405 | 0 |
| 1731000600 | 69.618 | -0.14 | -0.20 | 69.618 | 69.618 | 69.618 | 0 |
| 1730914200 | 69.759 | 2.16 | 3.20 | 69.88 | 70.219 | 69.725 | 4002 |
| 1730827800 | 67.599 | -0.18 | -0.26 | 67.599 | 67.599 | 67.599 | 0 |
| 1730741400 | 67.778 | -0.22 | -0.33 | 67.778 | 67.778 | 67.778 | 0 |
| 1730482200 | 67.999 | 0.03 | 0.04 | 67.385 | 67.999 | 67.385 | 203 |
| 1730395800 | 67.972 | -0.86 | -1.25 | 67.955 | 68.042 | 67.955 | 400 |
| 1730309400 | 68.832 | 0.27 | 0.39 | 68.832 | 68.832 | 68.832 | 729 |
| 1730223000 | 68.563 | -0.37 | -0.54 | 68.801 | 68.801 | 68.563 | 3 |
| 1730136600 | 68.935 | 0.43 | 0.63 | 68.935 | 68.935 | 68.935 | 0 |
| 1729873800 | 68.505 | -0.05 | -0.07 | 68.505 | 68.505 | 68.505 | 0 |
| 1729787400 | 68.556 | 0.15 | 0.22 | 68.509 | 68.625 | 68.509 | 278 |
| 1729701000 | 68.406 | -0.15 | -0.22 | 68.406 | 68.406 | 68.406 | 0 |
| 1729614600 | 68.557 | -0.51 | -0.74 | 68.557 | 68.557 | 68.557 | 0 |
| 1729528200 | 69.069 | 0.17 | 0.24 | 69.069 | 69.069 | 69.069 | 0 |
| 1729269000 | 68.904 | -0.37 | -0.54 | 68.904 | 68.904 | 68.904 | 0 |
| 1729182600 | 69.278 | 0.48 | 0.70 | 69.044 | 69.278 | 69.044 | 96 |
| 1729096200 | 68.798 | -1.07 | -1.53 | 68.798 | 68.798 | 68.798 | 0 |
| 1729009800 | 69.87 | -0.01 | -0.01 | 69.98 | 69.98 | 69.832 | 152 |
| 1728923400 | 69.875 | 1.04 | 1.51 | 69.269 | 69.875 | 69.269 | 100 |
| 1728664200 | 68.834 | 0.06 | 0.08 | 68.995 | 68.995 | 68.797 | 1447 |
| 1728577800 | 68.778 | 0 | 0.00 | 68.778 | 68.778 | 68.778 | 0 |
| 1728491400 | 68.778 | 0.55 | 0.81 | 68.778 | 68.778 | 68.778 | 0 |
| 1728405000 | 68.226 | -0.51 | -0.75 | 68.254 | 68.255 | 68.209 | 924 |
| 1728318600 | 68.74 | 0.3 | 0.44 | 68.915 | 68.915 | 68.71 | 1258 |
| 1728059400 | 68.439 | 0 | 0.00 | 68.439 | 68.439 | 68.439 | 0 |
| 1727973000 | 68.436 | 0.02 | 0.03 | 68.739 | 68.813 | 68.436 | 2500 |
| 1727886600 | 68.414 | -0.51 | -0.74 | 68.713 | 68.713 | 68.395 | 300 |
| 1727800200 | 68.927 | -0.36 | -0.52 | 69.525 | 69.672 | 68.867 | 1719 |
| 1727713800 | 69.288 | -0.24 | -0.34 | 69.431 | 69.446 | 69.211 | 1304 |
| 1727454600 | 69.526 | -0.28 | -0.40 | 69.526 | 69.526 | 69.526 | 0 |
| 1727368200 | 69.808 | 0.72 | 1.05 | 69.765 | 69.83 | 69.765 | 693 |
| 1727281800 | 69.084 | 0.22 | 0.33 | 68.796 | 69.089 | 68.796 | 154 |
| 1727195400 | 68.86 | 0.25 | 0.36 | 68.86 | 68.86 | 68.86 | 0 |
| 1727109000 | 68.612 | 0.53 | 0.78 | 68.459 | 68.671 | 68.247 | 8416 |
| 1726849800 | 68.084 | -0.85 | -1.23 | 68.89 | 68.89 | 68.084 | 385 |
| 1726763400 | 68.935 | 0.96 | 1.41 | 68.48 | 68.935 | 68.48 | 156 |
| 1726677000 | 67.978 | -0.02 | -0.03 | 67.978 | 67.978 | 67.978 | 0 |
| 1726590600 | 68.001 | 0.19 | 0.28 | 68.001 | 68.001 | 68.001 | 0 |
| 1726504200 | 67.809 | 0.28 | 0.41 | 67.809 | 67.809 | 67.809 | 0 |
| 1726245000 | 67.532 | 0.13 | 0.19 | 67.425 | 67.532 | 67.425 | 1 |
| 1726158600 | 67.403 | 1.1 | 1.66 | 67.403 | 67.403 | 67.403 | 0 |
| 1726072200 | 66.305 | 0.35 | 0.52 | 66.305 | 66.305 | 66.305 | 0 |
| 1725985800 | 65.959999 | 0.25 | 0.38 | 65.959999 | 65.959999 | 65.959999 | 0 |
| 1725899400 | 65.712999 | -0.46 | -0.69 | 65.712999 | 65.712999 | 65.712999 | 0 |
| 1725640200 | 66.171 | -0.43 | -0.65 | 66.171 | 66.171 | 66.171 | 0 |
| 1725553800 | 66.604 | 0.22 | 0.34 | 66.604 | 66.604 | 66.604 | 0 |
| 1725467400 | 66.379 | -1.86 | -2.72 | 66.315 | 66.379 | 66.315 | 79 |
| 1725381000 | 68.236 | 0.19 | 0.28 | 68.236 | 68.236 | 68.236 | 0 |
| 1725294600 | 68.047 | 0.1 | 0.15 | 68.047 | 68.047 | 68.047 | 0 |
| 1725035400 | 67.947 | 0.46 | 0.68 | 67.784 | 67.947 | 67.784 | 78 |
| 1724949000 | 67.491 | -0.24 | -0.36 | 67.305 | 67.491 | 67.305 | 600 |
| 1724862600 | 67.733 | 0.12 | 0.18 | 67.733 | 67.733 | 67.733 | 0 |
| 1724776200 | 67.61 | -0.24 | -0.36 | 67.61 | 67.61 | 67.61 | 0 |
| 1724689800 | 67.853 | 0.43 | 0.63 | 67.853 | 67.853 | 67.853 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
