Amundi ETF ICAV Historical Data - WESE

Company Name	Etf Ticker Symbol	Market	Type
Amundi ETF ICAV	WESE	Euronext	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.366	-0.56%	65.205	11:35:32

Open Price	Low Price	High Price	Close Price	Prev Close
65.708	65.205	65.708	65.205	65.571

WESE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	65.205	-0.37	-0.56%	65.708	65.708	65.205	324
Jun 06 2024	65.571	0.20	0.31%	65.769	65.825	65.528	1,643
Jun 05 2024	65.368	0.91	1.42%	64.87	65.368	64.843	1,148
Jun 04 2024	64.453	-0.49	-0.76%	64.445	64.512	64.184	114,492
Jun 03 2024	64.947	0.86	1.34%	64.947	64.947	64.947	0
May 31 2024	64.091	0.34	0.54%	64.091	64.091	64.091	0
May 30 2024	63.747	-0.58	-0.90%	63.747	63.747	63.747	0
May 29 2024	64.327	-0.73	-1.13%	64.327	64.327	64.327	0
May 28 2024	65.06	-0.04	-0.06%	65.06	65.06	65.06	0
May 27 2024	65.097	0.31	0.48%	64.958	65.097	64.958	324
May 24 2024	64.785	-0.94	-1.42%	64.785	64.785	64.785	0
May 23 2024	65.721	0.09	0.14%	65.721	65.721	65.721	0
May 22 2024	65.632	0.08	0.11%	65.632	65.632	65.632	0
May 21 2024	65.557	-0.16	-0.24%	65.557	65.557	65.557	0
May 20 2024	65.718	0.14	0.21%	65.718	65.718	65.718	0
May 17 2024	65.579	0.02	0.03%	65.579	65.579	65.579	0
May 16 2024	65.562	0.36	0.55%	65.771	65.771	65.562	355
May 15 2024	65.204	0.36	0.56%	65.204	65.204	65.204	0
May 14 2024	64.84	-0.20	-0.31%	64.84	64.84	64.84	0
May 13 2024	65.039	0.11	0.17%	65.039	65.039	65.039	0
May 10 2024	64.926	0.71	1.10%	64.926	64.926	64.926	0
May 09 2024	64.22	-0.17	-0.26%	64.22	64.22	64.22	0
May 08 2024	64.389	0.02	0.04%	64.389	64.389	64.389	0