Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WAT4D Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1,481.47 | 10.76 | 0.73% | 1,471.10 | 1,482.21 | 1,470.95 | 0 |
| Jun 17 2024 | 1,470.71 | -1.47 | -0.10% | 1,471.71 | 1,479.78 | 1,461.71 | 0 |
| Jun 14 2024 | 1,472.18 | -24.24 | -1.62% | 1,496.20 | 1,496.20 | 1,465.57 | 0 |
| Jun 13 2024 | 1,496.42 | -25.69 | -1.69% | 1,521.51 | 1,521.51 | 1,493.80 | 0 |
| Jun 12 2024 | 1,522.11 | 17.17 | 1.14% | 1,505.05 | 1,525.22 | 1,505.05 | 0 |
| Jun 11 2024 | 1,504.94 | -31.30 | -2.04% | 1,522.11 | 1,525.75 | 1,499.13 | 0 |
| Jun 10 2024 | 1,536.24 | 0.00 | 0.00% | 1,536.24 | 1,536.24 | 1,536.24 | 0 |
| Jun 07 2024 | 1,536.24 | -7.59 | -0.49% | 1,543.85 | 1,544.71 | 1,526.04 | 0 |
| Jun 06 2024 | 1,543.83 | 4.58 | 0.30% | 1,539.43 | 1,550.63 | 1,539.43 | 0 |
| Jun 05 2024 | 1,539.25 | 6.77 | 0.44% | 1,532.85 | 1,546.40 | 1,532.85 | 0 |
| Jun 04 2024 | 1,532.48 | -11.63 | -0.75% | 1,544.83 | 1,544.83 | 1,525.85 | 0 |
| Jun 03 2024 | 1,544.11 | 8.24 | 0.54% | 1,535.66 | 1,549.32 | 1,535.66 | 0 |
| May 31 2024 | 1,535.87 | 1.63 | 0.11% | 1,536.02 | 1,538.49 | 1,532.44 | 0 |
| May 30 2024 | 1,534.24 | 7.96 | 0.52% | 1,525.94 | 1,535.38 | 1,522.09 | 0 |
| May 29 2024 | 1,526.28 | -17.82 | -1.15% | 1,544.44 | 1,544.44 | 1,525.07 | 0 |
| May 28 2024 | 1,544.10 | -8.48 | -0.55% | 1,555.48 | 1,556.46 | 1,541.28 | 0 |
| May 27 2024 | 1,552.58 | 6.82 | 0.44% | 1,546.43 | 1,552.73 | 1,542.88 | 0 |
| May 24 2024 | 1,545.76 | -1.66 | -0.11% | 1,546.74 | 1,546.87 | 1,533.90 | 0 |
| May 23 2024 | 1,547.42 | -3.44 | -0.22% | 1,550.74 | 1,553.15 | 1,544.04 | 0 |
| May 22 2024 | 1,550.86 | -5.92 | -0.38% | 1,556.54 | 1,556.58 | 1,547.73 | 0 |
| May 21 2024 | 1,556.78 | -6.47 | -0.41% | 1,562.96 | 1,562.96 | 1,548.99 | 0 |
| May 20 2024 | 1,563.25 | 2.28 | 0.15% | 1,560.88 | 1,567.35 | 1,560.88 | 0 |
| May 17 2024 | 1,560.97 | -3.97 | -0.25% | 1,564.90 | 1,564.98 | 1,556.60 | 0 |
| May 16 2024 | 1,564.94 | -1.13 | -0.07% | 1,566.50 | 1,568.02 | 1,562.74 | 0 |
| May 15 2024 | 1,566.07 | 8.30 | 0.53% | 1,558.57 | 1,570.41 | 1,556.30 | 0 |
| May 14 2024 | 1,557.77 | 5.14 | 0.33% | 1,552.35 | 1,559.17 | 1,551.61 | 0 |
| May 13 2024 | 1,552.63 | 2.96 | 0.19% | 1,549.12 | 1,552.64 | 1,546.72 | 0 |
| May 10 2024 | 1,549.67 | 13.88 | 0.90% | 1,535.81 | 1,552.61 | 1,535.81 | 0 |
| May 09 2024 | 1,535.79 | 7.70 | 0.50% | 1,532.44 | 1,538.02 | 1,527.42 | 0 |
| May 08 2024 | 1,528.09 | 6.17 | 0.41% | 1,521.51 | 1,532.27 | 1,521.51 | 0 |
| May 07 2024 | 1,521.92 | 15.19 | 1.01% | 1,506.48 | 1,523.48 | 1,506.48 | 0 |
| May 06 2024 | 1,506.73 | 9.65 | 0.64% | 1,496.54 | 1,510.51 | 1,496.54 | 0 |
| May 03 2024 | 1,497.08 | 2.46 | 0.16% | 1,494.76 | 1,511.07 | 1,494.76 | 0 |
| May 02 2024 | 1,494.62 | 8.53 | 0.57% | 1,488.49 | 1,497.05 | 1,484.21 | 0 |
| Apr 30 2024 | 1,486.09 | -16.05 | -1.07% | 1,501.35 | 1,504.38 | 1,484.15 | 0 |
| Apr 29 2024 | 1,502.14 | 4.51 | 0.30% | 1,498.07 | 1,504.80 | 1,498.07 | 0 |
| Apr 26 2024 | 1,497.63 | 14.22 | 0.96% | 1,486.32 | 1,502.93 | 1,486.32 | 0 |
| Apr 25 2024 | 1,483.41 | -13.79 | -0.92% | 1,496.96 | 1,498.31 | 1,474.15 | 0 |
| Apr 24 2024 | 1,497.20 | -10.64 | -0.71% | 1,507.83 | 1,508.05 | 1,495.17 | 0 |
| Apr 23 2024 | 1,507.84 | 17.29 | 1.16% | 1,490.82 | 1,509.05 | 1,490.82 | 0 |
| Apr 22 2024 | 1,490.55 | 10.44 | 0.71% | 1,479.66 | 1,493.75 | 1,479.66 | 0 |
| Apr 19 2024 | 1,480.11 | 0.29 | 0.02% | 1,480.16 | 1,482.29 | 1,468.91 | 0 |
| Apr 18 2024 | 1,479.82 | 12.71 | 0.87% | 1,467.13 | 1,481.73 | 1,467.13 | 0 |
| Apr 17 2024 | 1,467.11 | 3.62 | 0.25% | 1,463.40 | 1,478.07 | 1,462.48 | 0 |
| Apr 16 2024 | 1,463.49 | -16.11 | -1.09% | 1,479.09 | 1,479.09 | 1,457.28 | 0 |
| Apr 15 2024 | 1,479.60 | -5.21 | -0.35% | 1,484.39 | 1,494.61 | 1,478.64 | 0 |
| Apr 12 2024 | 1,484.81 | 3.41 | 0.23% | 1,481.39 | 1,499.07 | 1,481.04 | 0 |
| Apr 11 2024 | 1,481.40 | -5.92 | -0.40% | 1,488.89 | 1,492.59 | 1,474.57 | 0 |
| Apr 10 2024 | 1,487.32 | -5.00 | -0.34% | 1,492.66 | 1,503.73 | 1,478.65 | 0 |
| Apr 09 2024 | 1,492.32 | -3.83 | -0.26% | 1,496.03 | 1,500.86 | 1,491.07 | 0 |
| Apr 08 2024 | 1,496.15 | 5.07 | 0.34% | 1,490.55 | 1,498.95 | 1,488.41 | 0 |
| Apr 05 2024 | 1,491.08 | -12.16 | -0.81% | 1,503.29 | 1,503.29 | 1,485.77 | 0 |
| Apr 04 2024 | 1,503.24 | 5.42 | 0.36% | 1,497.78 | 1,504.85 | 1,496.04 | 0 |
| Apr 03 2024 | 1,497.82 | 3.81 | 0.26% | 1,494.03 | 1,499.78 | 1,493.93 | 0 |
| Apr 02 2024 | 1,494.01 | -13.45 | -0.89% | 1,506.43 | 1,510.26 | 1,493.01 | 0 |
| Mar 28 2024 | 1,507.46 | 0.34 | 0.02% | 1,506.80 | 1,510.60 | 1,506.08 | 0 |
| Mar 27 2024 | 1,507.12 | 5.82 | 0.39% | 1,501.00 | 1,510.53 | 1,500.87 | 0 |
| Mar 26 2024 | 1,501.30 | 4.78 | 0.32% | 1,496.39 | 1,502.63 | 1,493.59 | 0 |
| Mar 25 2024 | 1,496.52 | -2.52 | -0.17% | 1,498.53 | 1,499.52 | 1,491.37 | 0 |
| Mar 22 2024 | 1,499.04 | 5.06 | 0.34% | 1,496.81 | 1,500.75 | 1,490.20 | 0 |
| Mar 21 2024 | 1,493.98 | 5.57 | 0.37% | 1,488.90 | 1,501.32 | 1,488.90 | 0 |
