ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WAT4D EURONEXT WTR & OCN EUR 40 PE DEC4

1,481.47
10.76 (0.73%)
Jun 18 2024 - Closed
Delayed by 15 minutes

WAT4D Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 1,481.47 10.76 0.73% 1,471.10 1,482.21 1,470.95 0
Jun 17 2024 1,470.71 -1.47 -0.10% 1,471.71 1,479.78 1,461.71 0
Jun 14 2024 1,472.18 -24.24 -1.62% 1,496.20 1,496.20 1,465.57 0
Jun 13 2024 1,496.42 -25.69 -1.69% 1,521.51 1,521.51 1,493.80 0
Jun 12 2024 1,522.11 17.17 1.14% 1,505.05 1,525.22 1,505.05 0
Jun 11 2024 1,504.94 -17.19 -1.13% 1,522.11 1,525.75 1,499.13 0
Jun 10 2024 1,522.13 -14.11 -0.92% 1,519.05 1,522.23 1,515.21 0
Jun 07 2024 1,536.24 -7.59 -0.49% 1,543.85 1,544.71 1,526.04 0
Jun 06 2024 1,543.83 4.58 0.30% 1,539.43 1,550.63 1,539.43 0
Jun 05 2024 1,539.25 6.77 0.44% 1,532.85 1,546.40 1,532.85 0
Jun 04 2024 1,532.48 -11.63 -0.75% 1,544.83 1,544.83 1,525.85 0
Jun 03 2024 1,544.11 8.24 0.54% 1,535.66 1,549.32 1,535.66 0
May 31 2024 1,535.87 1.63 0.11% 1,536.02 1,538.49 1,532.44 0
May 30 2024 1,534.24 7.96 0.52% 1,525.94 1,535.38 1,522.09 0
May 29 2024 1,526.28 -17.82 -1.15% 1,544.44 1,544.44 1,525.07 0
May 28 2024 1,544.10 -8.48 -0.55% 1,555.48 1,556.46 1,541.28 0
May 27 2024 1,552.58 6.82 0.44% 1,546.43 1,552.73 1,542.88 0
May 24 2024 1,545.76 -1.66 -0.11% 1,546.74 1,546.87 1,533.90 0
May 23 2024 1,547.42 -3.44 -0.22% 1,550.74 1,553.15 1,544.04 0
May 22 2024 1,550.86 -5.92 -0.38% 1,556.54 1,556.58 1,547.73 0
May 21 2024 1,556.78 -6.47 -0.41% 1,562.96 1,562.96 1,548.99 0
May 20 2024 1,563.25 2.28 0.15% 1,560.88 1,567.35 1,560.88 0
May 17 2024 1,560.97 -3.97 -0.25% 1,564.90 1,564.98 1,556.60 0
May 16 2024 1,564.94 -1.13 -0.07% 1,566.50 1,568.02 1,562.74 0
May 15 2024 1,566.07 8.30 0.53% 1,558.57 1,570.41 1,556.30 0
May 14 2024 1,557.77 5.14 0.33% 1,552.35 1,559.17 1,551.61 0
May 13 2024 1,552.63 2.96 0.19% 1,549.12 1,552.64 1,546.72 0
May 10 2024 1,549.67 13.88 0.90% 1,535.81 1,552.61 1,535.81 0
May 09 2024 1,535.79 7.70 0.50% 1,532.44 1,538.02 1,527.42 0
May 08 2024 1,528.09 6.17 0.41% 1,521.51 1,532.27 1,521.51 0
May 07 2024 1,521.92 15.19 1.01% 1,506.48 1,523.48 1,506.48 0
May 06 2024 1,506.73 9.65 0.64% 1,496.54 1,510.51 1,496.54 0
May 03 2024 1,497.08 2.46 0.16% 1,494.76 1,511.07 1,494.76 0
May 02 2024 1,494.62 8.53 0.57% 1,488.49 1,497.05 1,484.21 0
Apr 30 2024 1,486.09 -16.05 -1.07% 1,501.35 1,504.38 1,484.15 0
Apr 29 2024 1,502.14 4.51 0.30% 1,498.07 1,504.80 1,498.07 0
Apr 26 2024 1,497.63 14.22 0.96% 1,486.32 1,502.93 1,486.32 0
Apr 25 2024 1,483.41 -13.79 -0.92% 1,496.96 1,498.31 1,474.15 0
Apr 24 2024 1,497.20 -10.64 -0.71% 1,507.83 1,508.05 1,495.17 0
Apr 23 2024 1,507.84 17.29 1.16% 1,490.82 1,509.05 1,490.82 0
Apr 22 2024 1,490.55 10.44 0.71% 1,479.66 1,493.75 1,479.66 0
Apr 19 2024 1,480.11 0.29 0.02% 1,480.16 1,482.29 1,468.91 0
Apr 18 2024 1,479.82 12.71 0.87% 1,467.13 1,481.73 1,467.13 0
Apr 17 2024 1,467.11 3.62 0.25% 1,463.40 1,478.07 1,462.48 0
Apr 16 2024 1,463.49 -16.11 -1.09% 1,479.09 1,479.09 1,457.28 0
Apr 15 2024 1,479.60 -5.21 -0.35% 1,484.39 1,494.61 1,478.64 0
Apr 12 2024 1,484.81 3.41 0.23% 1,481.39 1,499.07 1,481.04 0
Apr 11 2024 1,481.40 -5.92 -0.40% 1,488.89 1,492.59 1,474.57 0
Apr 10 2024 1,487.32 -5.00 -0.34% 1,492.66 1,503.73 1,478.65 0
Apr 09 2024 1,492.32 -3.83 -0.26% 1,496.03 1,500.86 1,491.07 0
Apr 08 2024 1,496.15 5.07 0.34% 1,490.55 1,498.95 1,488.41 0
Apr 05 2024 1,491.08 -12.16 -0.81% 1,503.29 1,503.29 1,485.77 0
Apr 04 2024 1,503.24 5.42 0.36% 1,497.78 1,504.85 1,496.04 0
Apr 03 2024 1,497.82 3.81 0.26% 1,494.03 1,499.78 1,493.93 0
Apr 02 2024 1,494.01 -13.45 -0.89% 1,506.43 1,510.26 1,493.01 0
Mar 28 2024 1,507.46 0.34 0.02% 1,506.80 1,510.60 1,506.08 0
Mar 27 2024 1,507.12 5.82 0.39% 1,501.00 1,510.53 1,500.87 0
Mar 26 2024 1,501.30 4.78 0.32% 1,496.39 1,502.63 1,493.59 0
Mar 25 2024 1,496.52 -2.52 -0.17% 1,498.53 1,499.52 1,491.37 0
Mar 22 2024 1,499.04 5.06 0.34% 1,496.81 1,500.75 1,490.20 0
Mar 21 2024 1,493.98 5.57 0.37% 1,488.90 1,501.32 1,488.90 0