News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 133.8 | 0.02 | 0.01 | 133.41999 | 133.91999 | 133.04 | 29479 |
| 1732555800 | 133.78 | -0.28 | -0.21 | 134.3 | 134.36 | 133.52 | 53131 |
| 1732296600 | 134.06 | 1.38 | 1.04 | 132.9 | 134.41999 | 132.86 | 48315 |
| 1732210200 | 132.68 | 1.6 | 1.22 | 131.41999 | 132.68 | 131.08 | 35511 |
| 1732123800 | 131.08 | 0.08 | 0.06 | 131.52 | 131.78 | 130.69999 | 24859 |
| 1732037400 | 131 | -0.14 | -0.11 | 131.24 | 131.28 | 129.56 | 32535 |
| 1731951000 | 131.13999 | 0.4 | 0.31 | 130.78 | 131.13999 | 130.36 | 26319 |
| 1731691800 | 130.74 | -1.48 | -1.12 | 131.26 | 131.46 | 130.66 | 43440 |
| 1731605400 | 132.22 | -0.02 | -0.02 | 132.3 | 133.06 | 131.97999 | 39801 |
| 1731519000 | 132.24 | 0.36 | 0.27 | 131.62 | 132.24 | 131.19999 | 32391 |
| 1731432600 | 131.88 | -0.6 | -0.45 | 132.16 | 132.44 | 131.76 | 32803 |
| 1731346200 | 132.47999 | 1.28 | 0.98 | 132.1 | 132.84 | 132.04 | 37340 |
| 1731087000 | 131.19999 | 0.48 | 0.37 | 131.08 | 131.28 | 130.19999 | 23967 |
| 1731000600 | 130.72 | 1.04 | 0.80 | 130.32 | 130.76 | 130.24 | 25092 |
| 1730914200 | 129.68 | 3.4 | 2.69 | 129.78 | 130.84 | 129.26 | 79960 |
| 1730827800 | 126.28 | 0.68 | 0.54 | 125.76 | 126.32 | 125.52 | 30996 |
| 1730741400 | 125.6 | -0.98 | -0.77 | 125.8 | 125.98 | 125.3 | 41679 |
| 1730482200 | 126.58 | 1.02 | 0.81 | 125.58 | 126.98 | 125.56 | 41427 |
| 1730395800 | 125.56 | -2.06 | -1.61 | 126.4 | 126.5 | 125.24 | 52872 |
| 1730309400 | 127.62 | -0.7 | -0.55 | 128.26 | 128.26 | 127.34 | 30460 |
| 1730223000 | 128.32 | 0.02 | 0.02 | 128.41999 | 128.6 | 128.12 | 23267 |
| 1730136600 | 128.3 | 0.02 | 0.02 | 128.44 | 128.54 | 127.92 | 38815 |
| 1729873800 | 128.28 | 0.42 | 0.33 | 127.86 | 128.58 | 127.7 | 51286 |
| 1729787400 | 127.86 | -0.28 | -0.22 | 128.32 | 128.63999 | 127.86 | 20202 |
| 1729701000 | 128.13999 | -0.42 | -0.33 | 128.84 | 129.1 | 128.08 | 23231 |
| 1729614600 | 128.56 | -0.38 | -0.29 | 128.62 | 128.69999 | 127.98 | 15528 |
| 1729528200 | 128.94 | 0 | 0.00 | 128.94 | 128.94 | 128.94 | 0 |
| 1729269000 | 128.94 | -0.04 | -0.03 | 128.91999 | 129.22 | 128.69999 | 25048 |
| 1729182600 | 128.97999 | 0.94 | 0.73 | 128.52 | 129.6 | 128.44 | 25441 |
| 1729096200 | 128.04 | 0.12 | 0.09 | 127.74 | 128.12 | 127.52 | 15869 |
| 1729009800 | 127.92 | -0.44 | -0.34 | 128.63999 | 128.76 | 127.7 | 34640 |
| 1728923400 | 128.36 | 0.84 | 0.66 | 127.7 | 128.63999 | 127.62 | 55159 |
| 1728664200 | 127.52 | 0.52 | 0.41 | 126.76 | 127.64 | 126.5 | 27646 |
| 1728577800 | 127 | 0.18 | 0.14 | 127.02 | 127.1 | 126.38 | 47201 |
| 1728491400 | 126.82 | 0.82 | 0.65 | 125.86 | 126.82 | 125.68 | 36595 |
| 1728405000 | 126 | -0.34 | -0.27 | 125.06 | 126.1 | 124.9 | 36382 |
| 1728318600 | 126.34 | 0.4 | 0.32 | 126.52 | 126.64 | 126.04 | 40928 |
| 1728059400 | 125.94 | 0.84 | 0.67 | 125.1 | 126.66 | 125.04 | 100055 |
| 1727973000 | 125.1 | -0.44 | -0.35 | 125.22 | 125.32 | 124.64 | 36742 |
| 1727886600 | 125.54 | 0.8 | 0.64 | 125.1 | 125.54 | 124.58 | 40308 |
| 1727800200 | 124.74 | 0.2 | 0.16 | 125.12 | 125.72 | 124.26 | 60754 |
| 1727713800 | 124.54 | -0.38 | -0.30 | 124.66 | 124.9 | 123.92 | 34184 |
| 1727454600 | 124.92 | 0.42 | 0.34 | 124.9 | 125.18 | 124.64 | 31042 |
| 1727368200 | 124.5 | 0.72 | 0.58 | 124.82 | 125.5 | 124.38 | 42166 |
| 1727281800 | 123.78 | -0.02 | -0.02 | 123.18 | 123.88 | 123.08 | 18926 |
| 1727195400 | 123.8 | 0.32 | 0.26 | 124.02 | 124.1 | 123.28 | 43418 |
| 1727109000 | 123.48 | 0.82 | 0.67 | 122.9 | 123.64 | 122.84 | 22366 |
| 1726849800 | 122.66 | -0.7 | -0.57 | 122.92 | 123.2 | 122.4 | 21382 |
| 1726763400 | 123.36 | 1.72 | 1.41 | 122.76 | 123.58 | 122.6 | 26349 |
| 1726677000 | 121.64 | -0.6 | -0.49 | 122 | 122.04 | 121.52 | 23673 |
| 1726590600 | 122.24 | 0.74 | 0.61 | 121.92 | 122.48 | 121.86 | 42783 |
| 1726504200 | 121.5 | -0.48 | -0.39 | 121.64 | 121.9 | 121.18 | 38485 |
| 1726245000 | 121.98 | 0.78 | 0.64 | 121.54 | 122.08 | 121.4 | 18747 |
| 1726158600 | 121.2 | 1.68 | 1.41 | 121.48 | 121.64 | 120.6 | 23310 |
| 1726072200 | 119.52 | -0.58 | -0.48 | 120.08 | 120.64 | 118.96 | 27450 |
| 1725985800 | 120.1 | 0.12 | 0.10 | 119.76 | 120.46 | 119.72 | 33117 |
| 1725899400 | 119.98 | 1.38 | 1.16 | 119.38 | 120.24 | 119.28 | 22254 |
| 1725640200 | 118.6 | -1.56 | -1.30 | 119.74 | 120.7 | 118.38 | 32478 |
| 1725553800 | 120.16 | -0.76 | -0.63 | 120.6 | 121.16 | 120.08 | 21954 |
| 1725467400 | 120.92 | -1.26 | -1.03 | 120.56 | 121.98 | 120.48 | 34769 |
| 1725381000 | 122.18 | -1.24 | -1.00 | 123.52 | 123.6 | 121.84 | 40696 |
| 1725294600 | 123.42 | 0.7 | 0.57 | 123.26 | 123.5 | 122.96 | 31039 |
| 1725035400 | 122.72 | -0.48 | -0.39 | 122.9 | 123.3 | 122.72 | 22430 |
| 1724949000 | 123.2 | 1.4 | 1.15 | 121.9 | 123.36 | 121.9 | 36132 |
| 1724862600 | 121.8 | 0 | 0.00 | 122.22 | 122.58 | 121.76 | 28074 |
| 1724776200 | 121.8 | 0.04 | 0.03 | 121.94 | 122.08 | 121.5 | 18310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
