Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Europe
EU
Vanguard Usd Corporate Bond Ucits Etf (VUCP)
Vanguard Usd Corporate Bond Ucits Etf (VUCP) Historical

VUCP Vanguard Usd Corporate Bond Ucits Etf

43.432

0.029 (0.07%)

Jun 07 2024 - Closed

Delayed by 15 minutes

VUCP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	43.432	0.03	0.07%	43.373	43.458	43.339	1,744
Jun 06 2024	43.403	0.11	0.26%	43.355	43.477	43.355	219
Jun 05 2024	43.292	-0.09	-0.21%	43.292	43.292	43.292	0
Jun 04 2024	43.383	0.25	0.57%	43.108	43.383	43.108	282
Jun 03 2024	43.138	0.08	0.18%	43.151	43.222	43.138	2,439
May 31 2024	43.059	0.12	0.28%	43.036	43.059	42.966	2,127
May 30 2024	42.938	0.15	0.35%	42.823	42.938	42.823	518
May 29 2024	42.79	-0.17	-0.39%	42.85	42.85	42.773	5,458
May 28 2024	42.959	-0.10	-0.24%	43.095	43.095	42.895	862
May 27 2024	43.063	-0.15	-0.34%	43.417	43.417	43.063	257
May 24 2024	43.208	0.15	0.34%	43.208	43.208	43.208	40
May 23 2024	43.06	-0.18	-0.41%	43.32	43.32	43.033	874
May 22 2024	43.237	0.05	0.10%	43.056	43.237	43.056	7
May 21 2024	43.192	0.12	0.27%	43.111	43.192	43.111	3
May 20 2024	43.075	-0.05	-0.12%	43.041	43.12	43.041	232
May 17 2024	43.125	-0.13	-0.30%	43.227	43.227	43.11	2,376
May 16 2024	43.255	-0.10	-0.23%	43.332	43.332	43.255	45
May 15 2024	43.355	-0.02	-0.03%	43.253	43.37	43.253	167
May 14 2024	43.37	0.09	0.21%	43.29	43.37	43.227	434
May 13 2024	43.28	-0.09	-0.21%	43.383	43.383	43.28	416
May 10 2024	43.369	-0.11	-0.25%	43.522	43.522	43.369	25
May 09 2024	43.476	-0.09	-0.21%	43.476	43.476	43.476	0
May 08 2024	43.566	-0.01	-0.02%	43.558	43.566	43.527	1,682
May 07 2024	43.575	0.17	0.38%	43.489	43.575	43.489	1,670
May 06 2024	43.41	0.08	0.18%	43.479	43.479	43.41	166
May 03 2024	43.331	0.00	0.01%	43.372	43.372	43.22	209
May 02 2024	43.328	0.23	0.53%	43.251	43.328	43.251	121
Apr 30 2024	43.10	-0.07	-0.17%	43.246	43.253	43.099	962
Apr 29 2024	43.172	0.06	0.13%	43.178	43.178	43.121	396
Apr 26 2024	43.114	0.31	0.73%	42.912	43.198	42.894	2,952
Apr 25 2024	42.80	-0.26	-0.61%	42.999	42.999	42.80	1,716
Apr 24 2024	43.063	-0.26	-0.59%	43.163	43.20	43.05	1,932
Apr 23 2024	43.318	0.14	0.32%	43.352	43.352	43.18	2,471
Apr 22 2024	43.18	-0.07	-0.16%	43.226	43.226	43.18	136
Apr 19 2024	43.251	0.02	0.04%	43.321	43.325	43.251	107
Apr 18 2024	43.234	0.00	-0.01%	43.263	43.263	43.234	423
Apr 17 2024	43.238	0.07	0.16%	43.227	43.238	43.227	36
Apr 16 2024	43.167	-0.16	-0.37%	43.383	43.383	43.10	474
Apr 15 2024	43.326	-0.38	-0.88%	43.549	43.549	43.326	1,836
Apr 12 2024	43.71	0.46	1.06%	43.387	43.71	43.387	129
Apr 11 2024	43.25	-0.18	-0.42%	43.25	43.25	43.25	0
Apr 10 2024	43.433	0.19	0.43%	43.434	43.44	43.429	1,051
Apr 09 2024	43.247	0.02	0.06%	43.247	43.247	43.247	0
Apr 08 2024	43.222	-0.14	-0.33%	43.304	43.304	43.205	3,440
Apr 05 2024	43.366	0.01	0.03%	43.50	43.521	43.366	639
Apr 04 2024	43.354	-0.07	-0.17%	43.355	43.359	43.30	22
Apr 03 2024	43.427	-0.08	-0.17%	43.669	43.669	43.427	75
Apr 02 2024	43.503	-0.47	-1.07%	44.056	44.056	43.50	3,757
Mar 28 2024	43.973	0.21	0.48%	43.914	43.973	43.891	1,682
Mar 27 2024	43.761	0.22	0.50%	43.645	43.761	43.639	1,318
Mar 26 2024	43.543	-0.04	-0.08%	43.556	43.556	43.524	1,097
Mar 25 2024	43.578	-0.04	-0.10%	43.777	43.777	43.542	1,277
Mar 22 2024	43.62	0.27	0.63%	43.62	43.62	43.62	0
Mar 21 2024	43.347	0.01	0.01%	43.187	43.369	43.187	416
Mar 20 2024	43.341	0.08	0.18%	43.305	43.39	43.305	163
Mar 19 2024	43.262	0.11	0.25%	43.196	43.262	43.196	4,765
Mar 18 2024	43.156	0.02	0.05%	43.196	43.196	43.143	328
Mar 15 2024	43.134	0.00	0.00%	43.232	43.232	43.082	269
Mar 14 2024	43.132	-0.16	-0.37%	43.158	43.19	43.132	157
Mar 13 2024	43.294	-0.24	-0.55%	43.437	43.437	43.294	7
Mar 12 2024	43.534	-0.06	-0.15%	43.534	43.534	43.534	0
Mar 11 2024	43.598	0.12	0.27%	43.486	43.598	43.486	184

Vanguard Usd Corporate B...

Delayed Upgrade Clock