News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 162.8 | 1.5 | 0.93 | 162.76 | 162.9 | 162.76 | 510 |
| 1727281800 | 161.3 | -1.52 | -0.93 | 161.3 | 161.3 | 161.3 | 0 |
| 1727195400 | 162.82 | 0.36 | 0.22 | 162.82 | 162.82 | 162.82 | 0 |
| 1727109000 | 162.46 | 1.2 | 0.74 | 161.72 | 162.52 | 161.72 | 153 |
| 1726849800 | 161.26 | -0.64 | -0.40 | 161.26 | 161.26 | 161.26 | 0 |
| 1726763400 | 161.9 | 0.8 | 0.50 | 161.24 | 162.02 | 161.04 | 306 |
| 1726677000 | 161.1 | -0.34 | -0.21 | 161.1 | 161.1 | 161.1 | 0 |
| 1726590600 | 161.44 | 0.82 | 0.51 | 161.44 | 161.44 | 161.44 | 0 |
| 1726504200 | 160.62 | -0.16 | -0.10 | 160.62 | 160.62 | 160.62 | 0 |
| 1726245000 | 160.78 | 0.48 | 0.30 | 160.78 | 160.78 | 160.78 | 0 |
| 1726158600 | 160.3 | 1.34 | 0.84 | 161.68 | 161.68 | 160.3 | 150 |
| 1726072200 | 158.96 | 0.16 | 0.10 | 158.96 | 158.96 | 158.96 | 0 |
| 1725985800 | 158.8 | 1 | 0.63 | 158.8 | 158.8 | 158.8 | 0 |
| 1725899400 | 157.8 | -1.1 | -0.69 | 157.8 | 157.8 | 157.8 | 0 |
| 1725640200 | 158.9 | -0.18 | -0.11 | 157.63999 | 158.9 | 157.63999 | 26 |
| 1725553800 | 159.08 | -0.56 | -0.35 | 159.08 | 159.08 | 159.08 | 0 |
| 1725467400 | 159.63999 | -2.74 | -1.69 | 159.63999 | 159.63999 | 159.63999 | 0 |
| 1725381000 | 162.38 | 0.36 | 0.22 | 162.38 | 162.38 | 162.38 | 0 |
| 1725294600 | 162.02 | 1.16 | 0.72 | 162.02 | 162.02 | 162.02 | 0 |
| 1725035400 | 160.86 | -1.06 | -0.65 | 160.86 | 160.86 | 160.86 | 0 |
| 1724949000 | 161.91999 | 1.1 | 0.68 | 160.04 | 162.02 | 160.04 | 414 |
| 1724862600 | 160.82 | 1.66 | 1.04 | 159.96 | 160.82 | 159.96 | 102 |
| 1724776200 | 159.16 | 0.32 | 0.20 | 159.16 | 159.16 | 159.16 | 0 |
| 1724689800 | 158.84 | -0.48 | -0.30 | 158.84 | 158.84 | 158.84 | 0 |
| 1724430600 | 159.32 | 0.06 | 0.04 | 159.32 | 159.32 | 159.32 | 0 |
| 1724344200 | 159.26 | 0.54 | 0.34 | 159.26 | 159.26 | 159.26 | 0 |
| 1724257800 | 158.72 | -0.44 | -0.28 | 158.72 | 158.72 | 158.72 | 0 |
| 1724171400 | 159.16 | 0.58 | 0.37 | 159.13999 | 159.16 | 159.13999 | 102 |
| 1724085000 | 158.58 | -1 | -0.63 | 158.58 | 158.58 | 158.58 | 0 |
| 1723825800 | 159.58 | 0.34 | 0.21 | 159.58 | 159.58 | 159.58 | 0 |
| 1723739400 | 159.24 | 2.66 | 1.70 | 157.47999 | 159.41999 | 157.47999 | 404 |
| 1723653000 | 156.58 | 0.04 | 0.03 | 156.58 | 156.58 | 156.58 | 0 |
| 1723566600 | 156.54 | 0.1 | 0.06 | 156.19999 | 156.54 | 156.02 | 416 |
| 1723480200 | 156.44 | 1.18 | 0.76 | 156.44 | 156.44 | 156.44 | 0 |
| 1723221000 | 155.26 | -0.14 | -0.09 | 155.54 | 155.54 | 155.26 | 52 |
| 1723134600 | 155.4 | 1.4 | 0.91 | 151.82 | 155.4 | 151.82 | 44 |
| 1723048200 | 154 | 1.94 | 1.28 | 152.86 | 154 | 152.86 | 664 |
| 1722961800 | 152.06 | -2.72 | -1.76 | 152.06 | 152.06 | 152.06 | 0 |
| 1722875400 | 154.78 | -3.92 | -2.47 | 154.78 | 154.78 | 154.78 | 0 |
| 1722616200 | 158.69999 | -0.24 | -0.15 | 158.69999 | 158.69999 | 158.69999 | 0 |
| 1722529800 | 158.94 | 0.44 | 0.28 | 159.08 | 160.3 | 158.94 | 101 |
| 1722443400 | 158.5 | 0 | 0.00 | 158.66 | 158.66 | 158.5 | 153 |
| 1722357000 | 158.5 | 0.5 | 0.32 | 158.5 | 158.5 | 158.5 | 0 |
| 1722270600 | 158 | 1.3 | 0.83 | 158 | 158 | 158 | 0 |
| 1722011400 | 156.69999 | -0.6 | -0.38 | 156.69999 | 156.69999 | 156.69999 | 0 |
| 1721925000 | 157.3 | -0.98 | -0.62 | 157.34 | 157.34 | 156.9 | 364 |
| 1721838600 | 158.28 | 0.06 | 0.04 | 158.28 | 158.28 | 158.28 | 0 |
| 1721752200 | 158.22 | 0.4 | 0.25 | 158.22 | 158.22 | 158.22 | 0 |
| 1721665800 | 157.82 | -1.08 | -0.68 | 157.82 | 157.82 | 157.82 | 0 |
| 1721406600 | 158.9 | -0.34 | -0.21 | 158.16 | 158.9 | 158.16 | 204 |
| 1721320200 | 159.24 | -0.8 | -0.50 | 159.24 | 159.24 | 159.24 | 0 |
| 1721233800 | 160.04 | 0.92 | 0.58 | 160.04 | 160.04 | 160.04 | 0 |
| 1721147400 | 159.12 | -0.14 | -0.09 | 159.12 | 159.12 | 159.12 | 0 |
| 1721061000 | 159.26 | 1 | 0.63 | 159.26 | 159.26 | 159.26 | 0 |
| 1720801800 | 158.26 | 0.38 | 0.24 | 158.26 | 158.26 | 158.26 | 0 |
| 1720715400 | 157.88 | 1.26 | 0.80 | 157.88 | 157.88 | 157.88 | 0 |
| 1720629000 | 156.62 | -0.24 | -0.15 | 156.62 | 156.62 | 156.62 | 0 |
| 1720542600 | 156.86 | 0.14 | 0.09 | 156.86 | 156.86 | 156.86 | 0 |
| 1720456200 | 156.72 | 0.06 | 0.04 | 156.72 | 156.72 | 156.72 | 0 |
| 1720197000 | 156.66 | -0.12 | -0.08 | 156.66 | 156.66 | 156.66 | 0 |
| 1720110600 | 156.78 | -0.74 | -0.47 | 156.78 | 156.78 | 156.78 | 0 |
| 1720024200 | 157.52 | 1.16 | 0.74 | 157.3 | 157.52 | 157.3 | 51 |
| 1719937800 | 156.36 | -0.5 | -0.32 | 156.36 | 156.36 | 156.36 | 0 |
| 1719851400 | 156.86 | -0.86 | -0.55 | 156.86 | 156.86 | 156.86 | 0 |
| 1719592200 | 157.72 | 0.28 | 0.18 | 157.72 | 157.72 | 157.72 | 0 |
| 1719505800 | 157.44 | -0.54 | -0.34 | 157.44 | 157.44 | 157.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
