News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 151.26 | -0.14 | -0.09 | 151.26 | 151.26 | 151.26 | 0 |
| 1744821000 | 151.4 | -1.4 | -0.92 | 151.4 | 151.4 | 151.4 | 0 |
| 1744734600 | 152.8 | 2.32 | 1.54 | 152.8 | 152.8 | 152.8 | 0 |
| 1744648200 | 150.47999 | -0.02 | -0.01 | 150.47999 | 150.47999 | 150.47999 | 0 |
| 1744389000 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 0 |
| 1744302600 | 150.5 | 5.22 | 3.59 | 150.5 | 150.5 | 150.5 | 0 |
| 1744216200 | 145.28 | -6.74 | -4.43 | 145.28 | 145.28 | 145.28 | 0 |
| 1744129800 | 152.02 | 5.14 | 3.50 | 150.69999 | 152.02 | 150.69999 | 0 |
| 1744043400 | 146.88 | -6.7 | -4.36 | 146.88 | 146.88 | 146.88 | 0 |
| 1743784200 | 153.58 | -5.2 | -3.27 | 158.36 | 158.36 | 153.58 | 0 |
| 1743697800 | 158.78 | -7.66 | -4.60 | 161.04 | 161.04 | 158.78 | 0 |
| 1743611400 | 166.44 | 0.1 | 0.06 | 166.47999 | 166.47999 | 166.44 | 0 |
| 1743525000 | 166.34 | 1.88 | 1.14 | 165.84 | 166.34 | 165.84 | 0 |
| 1743438600 | 164.46 | -0.38 | -0.23 | 163.63999 | 164.46 | 163.63999 | 0 |
| 1743183000 | 164.84 | -2.66 | -1.59 | 166.97999 | 166.97999 | 164.84 | 0 |
| 1743096600 | 167.5 | -0.44 | -0.26 | 168.26 | 168.26 | 167.5 | 0 |
| 1743010200 | 167.94 | -0.38 | -0.23 | 168.86 | 168.86 | 167.94 | 0 |
| 1742923800 | 168.32 | -0.1 | -0.06 | 168.18 | 168.32 | 168.18 | 0 |
| 1742837400 | 168.42 | 3.08 | 1.86 | 166.58 | 168.42 | 166.58 | 0 |
| 1742578200 | 165.34 | -0.7 | -0.42 | 165.56 | 165.56 | 165.34 | 0 |
| 1742491800 | 166.04 | 0.88 | 0.53 | 165.69999 | 166.04 | 165.69999 | 0 |
| 1742405400 | 165.16 | 1.86 | 1.14 | 163.84 | 165.16 | 163.84 | 0 |
| 1742319000 | 163.3 | -0.3 | -0.18 | 163.69999 | 163.69999 | 163.3 | 0 |
| 1742232600 | 163.6 | 1.6 | 0.99 | 161.69999 | 163.6 | 161.69999 | 0 |
| 1741973400 | 162 | 1.86 | 1.16 | 160.9 | 162 | 160.9 | 0 |
| 1741887000 | 160.13999 | -1.18 | -0.73 | 160.46 | 160.46 | 160.13999 | 0 |
| 1741800600 | 161.32 | 0.06 | 0.04 | 161.78 | 161.78 | 161.32 | 0 |
| 1741714200 | 161.26 | -5.46 | -3.27 | 164.1 | 164.1 | 161.26 | 0 |
| 1741627800 | 166.72 | 0.12 | 0.07 | 166.72 | 166.72 | 166.72 | 0 |
| 1741368600 | 166.6 | -1.66 | -0.99 | 166.6 | 166.6 | 166.6 | 0 |
| 1741282200 | 168.26 | -1.96 | -1.15 | 168.26 | 168.26 | 168.26 | 0 |
| 1741195800 | 170.22 | -4.82 | -2.75 | 170.22 | 170.22 | 170.22 | 0 |
| 1741109400 | 175.04 | -2.6 | -1.46 | 175.04 | 175.04 | 175.04 | 0 |
| 1741023000 | 177.64 | 1.82 | 1.04 | 177.64 | 177.64 | 177.64 | 0 |
| 1740763800 | 175.82 | -1.12 | -0.63 | 175.82 | 175.82 | 175.82 | 0 |
| 1740677400 | 176.94 | 0.06 | 0.03 | 176.94 | 176.94 | 176.94 | 0 |
| 1740591000 | 176.88 | -0.5 | -0.28 | 176.88 | 176.88 | 176.88 | 0 |
| 1740504600 | 177.38 | 0.38 | 0.21 | 177.38 | 177.38 | 177.38 | 0 |
| 1740418200 | 177 | -1.4 | -0.78 | 177.06 | 177.06 | 177 | 1 |
| 1740159000 | 178.4 | -1.1 | -0.61 | 178.4 | 178.4 | 178.4 | 0 |
| 1740072600 | 179.5 | 0.22 | 0.12 | 179.5 | 179.5 | 179.5 | 0 |
| 1739986200 | 179.28 | 0.62 | 0.35 | 179.28 | 179.28 | 179.28 | 0 |
| 1739899800 | 178.66 | 0.44 | 0.25 | 178.66 | 178.66 | 178.66 | 0 |
| 1739813400 | 178.22 | -1.2 | -0.67 | 178.22 | 178.22 | 178.22 | 0 |
| 1739554200 | 179.42 | 0.06 | 0.03 | 179.42 | 179.42 | 179.42 | 0 |
| 1739467800 | 179.36 | -1.14 | -0.63 | 179.36 | 179.36 | 179.36 | 0 |
| 1739381400 | 180.5 | -1.02 | -0.56 | 180.5 | 180.5 | 180.5 | 0 |
| 1739295000 | 181.52 | -0.08 | -0.04 | 181.52 | 181.52 | 181.52 | 0 |
| 1739208600 | 181.6 | 0.66 | 0.36 | 181.6 | 181.6 | 181.6 | 0 |
| 1738949400 | 180.94 | 1.08 | 0.60 | 180.94 | 180.94 | 180.94 | 0 |
| 1738863000 | 179.86 | 2.22 | 1.25 | 179.86 | 179.86 | 179.86 | 0 |
| 1738776600 | 177.64 | -1.76 | -0.98 | 177.64 | 177.64 | 177.64 | 0 |
| 1738690200 | 179.4 | -0.18 | -0.10 | 179.4 | 179.4 | 179.4 | 0 |
| 1738603800 | 179.58 | -0.5 | -0.28 | 179.58 | 179.58 | 179.58 | 0 |
| 1738344600 | 180.08 | 2.14 | 1.20 | 180.08 | 180.08 | 180.08 | 0 |
| 1738258200 | 177.94 | 0.46 | 0.26 | 177.94 | 177.94 | 177.94 | 0 |
| 1738171800 | 177.48 | 1.3 | 0.74 | 177.48 | 177.48 | 177.48 | 0 |
| 1738085400 | 176.18 | -0.82 | -0.46 | 176.18 | 176.18 | 176.18 | 0 |
| 1737999000 | 177 | -1.74 | -0.97 | 177 | 177 | 177 | 0 |
| 1737739800 | 178.74 | -0.24 | -0.13 | 178.74 | 178.74 | 178.74 | 0 |
| 1737653400 | 178.98 | 1.76 | 0.99 | 178.98 | 178.98 | 178.98 | 0 |
| 1737567000 | 177.22 | 0 | 0.00 | 177.22 | 177.22 | 177.22 | 0 |
| 1737480600 | 177.22 | -0.16 | -0.09 | 177.22 | 177.22 | 177.22 | 0 |
| 1737394200 | 177.38 | -0.38 | -0.21 | 177.38 | 177.38 | 177.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of PYR Token [Vulcan Forged] (PYRBTC).](/common/images/company/COIN_PYRUSD.png){kind=small}
