Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Europe
EU
VGP 3.25% 06jul2024 (VGP24)
VGP 3.25% 06jul2024 (VGP24) Historical

VGP24 VGP 3.25% 06jul2024

99.85

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

VGP24 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
Jun 13 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
Jun 12 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
Jun 11 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
Jun 10 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
Jun 07 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
Jun 06 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
Jun 05 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
Jun 04 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
Jun 03 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
May 31 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
May 30 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
May 29 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
May 28 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
May 27 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
May 24 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
May 23 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
May 22 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
May 21 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
May 20 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
May 17 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
May 16 2024	99.85	0.35	0.35%	99.85	99.85	99.85	5,000
May 15 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
May 14 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
May 13 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
May 10 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
May 09 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
May 08 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
May 07 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
May 06 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
May 03 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
May 02 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Apr 30 2024	99.50	0.05	0.05%	99.50	99.50	99.50	10,000
Apr 29 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
Apr 26 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
Apr 25 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
Apr 24 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
Apr 23 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
Apr 22 2024	99.45	0.00	0.00%	99.45	99.45	99.45	14,000
Apr 19 2024	99.45	0.05	0.05%	99.45	99.45	99.45	19,000
Apr 18 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
Apr 17 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
Apr 16 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
Apr 15 2024	99.40	-0.35	-0.35%	99.40	99.40	99.40	16,000
Apr 12 2024	99.75	0.40	0.40%	99.75	99.75	99.75	10,000
Apr 11 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
Apr 10 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
Apr 09 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
Apr 08 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
Apr 05 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
Apr 04 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
Apr 03 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
Apr 02 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
Mar 28 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
Mar 27 2024	99.35	-0.15	-0.15%	99.50	99.50	99.35	10,000
Mar 26 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Mar 25 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Mar 22 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Mar 21 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Mar 20 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Mar 19 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Mar 18 2024	99.50	0.20	0.20%	99.50	99.50	99.50	3,000
Mar 15 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0

VGP 3.25% 06jul2024

Delayed Upgrade Clock