News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 54.91 | -0.38 | -0.69 | 55.08 | 55.16 | 54.8 | 2540 |
| 1721752200 | 55.29 | 0 | 0.00 | 55.02 | 55.36 | 54.73 | 5581 |
| 1721665800 | 55.29 | 0.23 | 0.42 | 55.06 | 55.52 | 55.06 | 3486 |
| 1721406600 | 55.06 | -0.48 | -0.86 | 55.38 | 55.38 | 55.06 | 2682 |
| 1721320200 | 55.54 | -0.35 | -0.63 | 56.17 | 56.17 | 55.54 | 2680 |
| 1721233800 | 55.89 | -0.71 | -1.25 | 56.3 | 56.39 | 55.89 | 1473 |
| 1721147400 | 56.6 | 0.02 | 0.04 | 56.55 | 56.74 | 56.41 | 895 |
| 1721061000 | 56.58 | -0.45 | -0.79 | 56.8 | 56.8 | 56.43 | 5218 |
| 1720801800 | 57.03 | 0.06 | 0.11 | 56.99 | 57.16 | 56.86 | 7400 |
| 1720715400 | 56.97 | 0.31 | 0.55 | 57 | 57.1 | 56.88 | 4573 |
| 1720629000 | 56.66 | 0.25 | 0.44 | 56.4 | 56.68 | 56.38 | 933 |
| 1720542600 | 56.41 | 0.25 | 0.45 | 56.29 | 56.48 | 56.21 | 2600 |
| 1720456200 | 56.16 | 0.2 | 0.36 | 56.12 | 56.3 | 56.11 | 1343 |
| 1720197000 | 55.96 | -0.29 | -0.52 | 56.23 | 56.23 | 55.8 | 2627 |
| 1720110600 | 56.25 | 0 | 0.00 | 56.3 | 56.41 | 56.23 | 9004 |
| 1720024200 | 56.25 | 0.65 | 1.17 | 55.83 | 56.25 | 55.83 | 7629 |
| 1719937800 | 55.6 | -0.11 | -0.20 | 55.42 | 55.63 | 55.42 | 7226 |
| 1719851400 | 55.71 | -0.07 | -0.13 | 55.47 | 55.73 | 55.47 | 3496 |
| 1719592200 | 55.78 | 0.25 | 0.45 | 55.86 | 56.06 | 55.76 | 3325 |
| 1719505800 | 55.53 | 0.03 | 0.05 | 55.55 | 55.66 | 55.45 | 3410 |
| 1719419400 | 55.5 | -0.08 | -0.14 | 55.86 | 56 | 55.5 | 3199 |
| 1719333000 | 55.58 | -0.32 | -0.57 | 55.64 | 55.74 | 55.58 | 3070 |
| 1719246600 | 55.9 | -0.04 | -0.07 | 55.73 | 56.03 | 55.66 | 4944 |
| 1718987400 | 55.94 | 0.03 | 0.05 | 56.06 | 56.06 | 55.9 | 2296 |
| 1718901000 | 55.91 | -0.28 | -0.50 | 56.24 | 56.34 | 55.91 | 5910 |
| 1718814600 | 56.19 | 0.27 | 0.48 | 56.28 | 56.43 | 56.13 | 1457 |
| 1718728200 | 55.92 | 0.42 | 0.76 | 55.65 | 55.97 | 55.6 | 46414 |
| 1718641800 | 55.5 | 0.05 | 0.09 | 55.63 | 55.64 | 55.42 | 3009 |
| 1718382600 | 55.45 | 0.48 | 0.87 | 55.37 | 55.57 | 55.28 | 3215 |
| 1718296200 | 54.97 | -0.36 | -0.65 | 54.99 | 55.05 | 54.86 | 4681 |
| 1718209800 | 55.33 | 0.16 | 0.29 | 55.44 | 55.5 | 55.24 | 2817 |
| 1718123400 | 55.17 | 0.18 | 0.33 | 55.24 | 55.38 | 55.11 | 8912 |
| 1718037000 | 54.99 | 0 | 0.00 | 54.99 | 54.99 | 54.99 | 0 |
| 1717777800 | 54.99 | 0.1 | 0.18 | 54.83 | 55.08 | 54.79 | 14904 |
| 1717691400 | 54.89 | 0.3 | 0.55 | 54.68 | 54.98 | 54.68 | 2502 |
| 1717605000 | 54.59 | 0.97 | 1.81 | 54.01 | 54.59 | 54 | 4219 |
| 1717518600 | 53.62 | -0.98 | -1.79 | 53.56 | 53.9 | 53.42 | 20868 |
| 1717432200 | 54.6 | 0.68 | 1.26 | 55.1 | 55.25 | 54.6 | 11723 |
| 1717173000 | 53.92 | -0.91 | -1.66 | 54.29 | 54.31 | 53.92 | 8271 |
| 1717086600 | 54.83 | -0.13 | -0.24 | 54.69 | 54.85 | 54.57 | 5021 |
| 1717000200 | 54.96 | -0.54 | -0.97 | 55.13 | 55.18 | 54.92 | 2281 |
| 1716913800 | 55.5 | -0.41 | -0.73 | 55.75 | 55.75 | 55.5 | 30547 |
| 1716827400 | 55.91 | 0.25 | 0.45 | 55.88 | 55.97 | 55.76 | 2526 |
| 1716568200 | 55.66 | -0.19 | -0.34 | 55.72 | 55.82 | 55.6 | 8454 |
| 1716481800 | 55.85 | -0.19 | -0.34 | 56.1 | 56.17 | 55.75 | 5486 |
| 1716395400 | 56.04 | 0.05 | 0.09 | 56.09 | 56.34 | 55.98 | 11666 |
| 1716309000 | 55.99 | -0.41 | -0.73 | 55.88 | 56.1 | 55.85 | 4096 |
| 1716222600 | 56.4 | -0.14 | -0.25 | 56.32 | 56.4 | 56.15 | 948 |
| 1715963400 | 56.54 | 0.5 | 0.89 | 56.18 | 56.54 | 56.11 | 5750 |
| 1715877000 | 56.04 | 0.29 | 0.52 | 55.67 | 56.17 | 55.67 | 2683 |
| 1715790600 | 55.75 | 0.24 | 0.43 | 55.6 | 55.75 | 55.51 | 4337 |
| 1715704200 | 55.51 | 0.06 | 0.11 | 55.55 | 55.63 | 55.32 | 2603 |
| 1715617800 | 55.45 | 0.36 | 0.65 | 55.3 | 55.56 | 55.28 | 4237 |
| 1715358600 | 55.09 | 0.3 | 0.55 | 55.04 | 55.25 | 55.01 | 2832 |
| 1715272200 | 54.79 | -0.07 | -0.13 | 54.99 | 54.99 | 54.64 | 2264 |
| 1715185800 | 54.86 | 0.02 | 0.04 | 54.8 | 54.88 | 54.59 | 1251 |
| 1715099400 | 54.84 | -0.21 | -0.38 | 54.83 | 54.84 | 54.7 | 3274 |
| 1715013000 | 55.05 | 0.04 | 0.07 | 55.03 | 55.17 | 55 | 4130 |
| 1714753800 | 55.01 | 0.21 | 0.38 | 54.98 | 55.14 | 54.8 | 13200 |
| 1714667400 | 54.8 | 0.74 | 1.37 | 54.44 | 54.81 | 54.44 | 5537 |
| 1714494600 | 54.06 | -0.25 | -0.46 | 54.32 | 54.45 | 54 | 6163 |
| 1714408200 | 54.31 | 0.31 | 0.57 | 54.17 | 54.35 | 54.16 | 4463 |
| 1714149000 | 54 | 1.04 | 1.96 | 53.76 | 54.03 | 53.52 | 2977 |
| 1714062600 | 52.96 | -0.16 | -0.30 | 53.22 | 53.28 | 52.91 | 4407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
