Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Emerging Markets Ucits Etf | VFEM | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.89% | 56.54 | 11:37:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.18 | 56.11 | 56.54 | 56.54 | 56.04 |
VFEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VFEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 56.04 | 0.29 | 0.52% | 55.67 | 56.17 | 55.67 | 2,683 |
| May 15 2024 | 55.75 | 0.24 | 0.43% | 55.60 | 55.75 | 55.51 | 4,337 |
| May 14 2024 | 55.51 | 0.06 | 0.11% | 55.55 | 55.63 | 55.32 | 2,603 |
| May 13 2024 | 55.45 | 0.36 | 0.65% | 55.30 | 55.56 | 55.28 | 4,237 |
| May 10 2024 | 55.09 | 0.30 | 0.55% | 55.04 | 55.25 | 55.01 | 2,832 |
| May 09 2024 | 54.79 | -0.07 | -0.13% | 54.99 | 54.99 | 54.64 | 2,264 |
| May 08 2024 | 54.86 | 0.02 | 0.04% | 54.80 | 54.88 | 54.59 | 1,251 |
| May 07 2024 | 54.84 | -0.21 | -0.38% | 54.83 | 54.84 | 54.70 | 3,274 |
| May 06 2024 | 55.05 | 0.04 | 0.07% | 55.03 | 55.17 | 55.00 | 4,130 |
| May 03 2024 | 55.01 | 0.21 | 0.38% | 54.98 | 55.14 | 54.80 | 13,200 |
| May 02 2024 | 54.80 | 0.74 | 1.37% | 54.44 | 54.81 | 54.44 | 5,537 |
| Apr 30 2024 | 54.06 | -0.25 | -0.46% | 54.32 | 54.45 | 54.00 | 6,163 |
| Apr 29 2024 | 54.31 | 0.31 | 0.57% | 54.17 | 54.35 | 54.16 | 4,463 |
| Apr 26 2024 | 54.00 | 1.04 | 1.96% | 53.76 | 54.03 | 53.52 | 2,977 |
| Apr 25 2024 | 52.96 | -0.16 | -0.30% | 53.22 | 53.28 | 52.91 | 4,407 |
| Apr 24 2024 | 53.12 | 0.10 | 0.19% | 53.47 | 53.56 | 53.12 | 3,079 |
| Apr 23 2024 | 53.02 | 0.31 | 0.59% | 52.98 | 53.02 | 52.82 | 1,286 |
| Apr 22 2024 | 52.71 | 0.41 | 0.78% | 52.45 | 52.71 | 52.45 | 1,621 |
| Apr 19 2024 | 52.30 | -0.36 | -0.68% | 52.05 | 52.36 | 51.93 | 2,259 |
| Apr 18 2024 | 52.66 | 0.19 | 0.36% | 52.90 | 52.90 | 52.45 | 1,711 |
| Apr 17 2024 | 52.47 | -0.03 | -0.06% | 52.57 | 52.74 | 52.43 | 4,612 |
