News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 60.77 | 0.38 | 0.63 | 60.75 | 60.9 | 60.63 | 4569 |
| 1739554200 | 60.39 | 0.1 | 0.17 | 60.51 | 60.62 | 60.37 | 1995 |
| 1739467800 | 60.29 | -0.18 | -0.30 | 60.33 | 60.33 | 59.96 | 1551 |
| 1739381400 | 60.47 | 0.22 | 0.37 | 60.5 | 60.65 | 60.35 | 7179 |
| 1739295000 | 60.25 | -0.65 | -1.07 | 60.26 | 60.64 | 60.15 | 2721 |
| 1739208600 | 60.9 | 0.61 | 1.01 | 60.64 | 60.9 | 60.53 | 1467 |
| 1738949400 | 60.29 | 0.29 | 0.48 | 60.5 | 60.5 | 60.17 | 4655 |
| 1738863000 | 60 | 0.65 | 1.10 | 59.76 | 60.01 | 59.76 | 2642 |
| 1738776600 | 59.35 | -0.75 | -1.25 | 59.64 | 59.64 | 59.35 | 1460 |
| 1738690200 | 60.1 | 0.57 | 0.96 | 59.85 | 60.1 | 59.68 | 14303 |
| 1738603800 | 59.53 | -0.32 | -0.53 | 59.08 | 59.64 | 58.92 | 3435 |
| 1738344600 | 59.85 | 0.35 | 0.59 | 60 | 60 | 59.71 | 13002 |
| 1738258200 | 59.5 | 0.42 | 0.71 | 58.94 | 59.5 | 58.9 | 7109 |
| 1738171800 | 59.08 | 0.99 | 1.70 | 59.08 | 59.27 | 58.89 | 1547 |
| 1738085400 | 58.09 | 0.34 | 0.59 | 58.06 | 58.27 | 57.91 | 4082 |
| 1737999000 | 57.75 | -1.17 | -1.99 | 57.97 | 58.1 | 57.5 | 2842 |
| 1737739800 | 58.92 | 0.06 | 0.10 | 58.86 | 58.99 | 58.47 | 3024 |
| 1737653400 | 58.86 | 0.18 | 0.31 | 58.75 | 58.98 | 58.59 | 6238 |
| 1737567000 | 58.68 | -0.12 | -0.20 | 58.49 | 58.76 | 58.43 | 7238 |
| 1737480600 | 58.8 | -0.56 | -0.94 | 58.99 | 59.04 | 58.57 | 3360 |
| 1737394200 | 59.36 | 0.18 | 0.30 | 59.35 | 59.38 | 58.82 | 15302 |
| 1737135000 | 59.18 | 0.6 | 1.02 | 58.71 | 59.18 | 58.51 | 5550 |
| 1737048600 | 58.58 | 0.08 | 0.14 | 58.74 | 58.9 | 58.49 | 2953 |
| 1736962200 | 58.5 | 0.69 | 1.19 | 57.51 | 58.5 | 57.51 | 602 |
| 1736875800 | 57.81 | 0.31 | 0.54 | 57.84 | 58.2 | 57.7 | 1927 |
| 1736789400 | 57.5 | -0.4 | -0.69 | 57.61 | 57.62 | 57.36 | 2189 |
| 1736530200 | 57.9 | -0.64 | -1.09 | 58.24 | 58.27 | 57.74 | 1855 |
| 1736443800 | 58.54 | 0.08 | 0.14 | 58.45 | 58.63 | 58.31 | 1607 |
| 1736357400 | 58.46 | -0.44 | -0.75 | 58.55 | 58.81 | 58.44 | 4080 |
| 1736271000 | 58.9 | -0.23 | -0.39 | 58.8 | 59 | 58.63 | 3745 |
| 1736184600 | 59.13 | -0.18 | -0.30 | 59.03 | 59.45 | 58.98 | 4161 |
| 1735925400 | 59.31 | -0.16 | -0.27 | 59.45 | 59.46 | 59.15 | 4104 |
| 1735839000 | 59.47 | 0.66 | 1.12 | 58.78 | 59.53 | 58.7 | 6633 |
| 1735666200 | 58.81 | -0.05 | -0.08 | 58.73 | 58.81 | 58.6 | 2466 |
| 1735579800 | 58.86 | -0.04 | -0.07 | 58.95 | 58.96 | 58.67 | 3684 |
| 1735320600 | 58.9 | -0.46 | -0.77 | 59.21 | 59.54 | 58.83 | 10434 |
| 1735061400 | 59.36 | 0.31 | 0.52 | 59.59 | 59.59 | 59.36 | 2082 |
| 1734975000 | 59.05 | 0.13 | 0.22 | 59.04 | 59.15 | 58.86 | 4265 |
| 1734715800 | 58.92 | -0.21 | -0.36 | 58.99 | 58.99 | 58.31 | 6982 |
| 1734629400 | 59.13 | -0.13 | -0.22 | 59.16 | 59.24 | 58.82 | 2255 |
| 1734543000 | 59.26 | 0.17 | 0.29 | 59.09 | 59.5 | 59.09 | 42784 |
| 1734456600 | 59.09 | -0.48 | -0.81 | 59.31 | 59.31 | 58.8 | 4249 |
| 1734370200 | 59.57 | -0.07 | -0.12 | 59.5 | 59.71 | 59.16 | 1850 |
| 1734111000 | 59.64 | -0.26 | -0.43 | 59.8 | 59.81 | 59.6 | 1741 |
| 1734024600 | 59.9 | -0.21 | -0.35 | 60.3 | 60.43 | 59.72 | 4319 |
| 1733938200 | 60.11 | -0.07 | -0.12 | 60 | 60.17 | 59.84 | 4492 |
| 1733851800 | 60.18 | -0.81 | -1.33 | 59.95 | 60.25 | 59.85 | 1196 |
| 1733765400 | 60.99 | 1.5 | 2.52 | 60.19 | 61.17 | 60.19 | 6061 |
| 1733506200 | 59.49 | 0.28 | 0.47 | 59.3 | 59.49 | 59.16 | 1635 |
| 1733419800 | 59.21 | 0.24 | 0.41 | 59 | 59.24 | 59 | 1732 |
| 1733333400 | 58.97 | 0.13 | 0.22 | 59 | 59.25 | 58.85 | 3429 |
| 1733247000 | 58.84 | 0.15 | 0.26 | 58.89 | 59 | 58.53 | 2352 |
| 1733160600 | 58.69 | 0.66 | 1.14 | 58.29 | 58.78 | 58.29 | 2267 |
| 1732901400 | 58.03 | 0.51 | 0.89 | 57.5 | 58.03 | 57.42 | 2408 |
| 1732815000 | 57.52 | -0.31 | -0.54 | 57.7 | 57.7 | 57.44 | 3766 |
| 1732728600 | 57.83 | -0.19 | -0.33 | 58.41 | 58.41 | 57.7 | 3601 |
| 1732642200 | 58.02 | -0.32 | -0.55 | 58.03 | 58.22 | 57.91 | 5365 |
| 1732555800 | 58.34 | -0.33 | -0.56 | 58.57 | 58.6 | 58.2 | 2935 |
| 1732296600 | 58.67 | 0.51 | 0.88 | 58.11 | 58.75 | 58.11 | 4396 |
| 1732210200 | 58.16 | -0.14 | -0.24 | 57.95 | 58.16 | 57.78 | 1470 |
| 1732123800 | 58.3 | 0.13 | 0.22 | 58.25 | 58.35 | 58.15 | 2187 |
| 1732037400 | 58.17 | 0.11 | 0.19 | 58.5 | 58.5 | 57.84 | 1382 |
| 1731951000 | 58.06 | 0.34 | 0.59 | 57.93 | 58.06 | 57.76 | 3543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
