News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 105.04 | 0 | 0.00 | 105.04 | 105.04 | 105.04 | 0 |
| 1737480600 | 105.04 | -0.04 | -0.04 | 105.1 | 105.59 | 105.04 | 2237 |
| 1737394200 | 105.08 | -0.12 | -0.11 | 105.51 | 105.54 | 104.9 | 2265 |
| 1737135000 | 105.2 | 0.45 | 0.43 | 104.83 | 105.6 | 104.8 | 3723 |
| 1737048600 | 104.75 | 0.42 | 0.40 | 104.94 | 105 | 104.73 | 1528 |
| 1736962200 | 104.33 | 0.93 | 0.90 | 102.73 | 104.37 | 102.73 | 10727 |
| 1736875800 | 103.4 | 0.55 | 0.53 | 103.41 | 103.61 | 103.2 | 5108 |
| 1736789400 | 102.85 | -0.2 | -0.19 | 102.89 | 103.06 | 102.39 | 2271 |
| 1736530200 | 103.05 | -0.95 | -0.91 | 103.9 | 104.03 | 102.89 | 4083 |
| 1736443800 | 104 | 0.06 | 0.06 | 103.7 | 104.02 | 103.7 | 2406 |
| 1736357400 | 103.94 | 0.03 | 0.03 | 103.98 | 104.24 | 103.5 | 1823 |
| 1736271000 | 103.91 | -0.75 | -0.72 | 103.88 | 104.44 | 103.83 | 5191 |
| 1736184600 | 104.66 | 0.75 | 0.72 | 104.16 | 104.66 | 103.92 | 5543 |
| 1735925400 | 103.91 | 0.01 | 0.01 | 103.59 | 103.97 | 103.38 | 2544 |
| 1735839000 | 103.9 | 1 | 0.97 | 103.37 | 104.02 | 103.15 | 5033 |
| 1735666200 | 102.9 | 0.2 | 0.19 | 102.47 | 103 | 102.42 | 2525 |
| 1735579800 | 102.7 | -0.64 | -0.62 | 103.09 | 103.31 | 102.06 | 1834 |
| 1735320600 | 103.34 | -0.17 | -0.16 | 103.98 | 104.14 | 103.22 | 3061 |
| 1735061400 | 103.51 | 0.72 | 0.70 | 103.98 | 103.98 | 103.29 | 1462 |
| 1734975000 | 102.79 | -0.22 | -0.21 | 103.09 | 103.12 | 102.5 | 2055 |
| 1734715800 | 103.01 | 0.25 | 0.24 | 101.88 | 103.01 | 100.94 | 5342 |
| 1734629400 | 102.76 | -1.44 | -1.38 | 102.65 | 103.12 | 102.36 | 1563 |
| 1734543000 | 104.2 | 0.03 | 0.03 | 104.39 | 104.51 | 104.2 | 2995 |
| 1734456600 | 104.17 | -0.34 | -0.33 | 104.25 | 104.44 | 103.98 | 1255 |
| 1734370200 | 104.51 | 0.3 | 0.29 | 104.18 | 104.65 | 104.16 | 4844 |
| 1734111000 | 104.21 | -0.72 | -0.69 | 105.02 | 105.02 | 104.21 | 7177 |
| 1734024600 | 104.93 | -0.59 | -0.56 | 104.97 | 105.17 | 104.7 | 3748 |
| 1733938200 | 105.52 | 0.67 | 0.64 | 104.66 | 105.57 | 104.66 | 9479 |
| 1733851800 | 104.85 | 0.35 | 0.33 | 104.6 | 105.06 | 104.58 | 958 |
| 1733765400 | 104.5 | -0.75 | -0.71 | 105.28 | 105.28 | 104.5 | 1560 |
| 1733506200 | 105.25 | 0.35 | 0.33 | 104.74 | 105.25 | 104.59 | 806 |
| 1733419800 | 104.9 | -0.14 | -0.13 | 105.18 | 105.39 | 104.89 | 1840 |
| 1733333400 | 105.04 | 0.28 | 0.27 | 105.15 | 105.57 | 104.98 | 8420 |
| 1733247000 | 104.76 | 0 | 0.00 | 105 | 105 | 104.61 | 2988 |
| 1733160600 | 104.76 | 0.75 | 0.72 | 104.3 | 105 | 104.25 | 1986 |
| 1732901400 | 104.01 | 0.35 | 0.34 | 103.47 | 104.01 | 103.46 | 538 |
| 1732815000 | 103.66 | -0.4 | -0.38 | 103.65 | 103.77 | 103.55 | 1438 |
| 1732728600 | 104.06 | 0 | 0.00 | 104.06 | 104.06 | 104.06 | 0 |
| 1732642200 | 104.06 | 0.18 | 0.17 | 103.58 | 104.06 | 103.28 | 2525 |
| 1732555800 | 103.88 | -0.24 | -0.23 | 104.32 | 104.32 | 103.85 | 1753 |
| 1732296600 | 104.12 | 1.26 | 1.22 | 103.17 | 104.16 | 103.17 | 3367 |
| 1732210200 | 102.86 | 1.27 | 1.25 | 101.96 | 102.86 | 101.71 | 9807 |
| 1732123800 | 101.59 | 0.52 | 0.51 | 102.04 | 102.13 | 101.43 | 7277 |
| 1732037400 | 101.07 | -0.62 | -0.61 | 101.63 | 101.63 | 100.56 | 1212 |
| 1731951000 | 101.69 | 0.3 | 0.30 | 101.4 | 101.69 | 101.09 | 5058 |
| 1731691800 | 101.39 | -1.25 | -1.22 | 101.86 | 101.86 | 101.39 | 3397 |
| 1731605400 | 102.64 | 0.27 | 0.26 | 102.74 | 103.18 | 102.64 | 1549 |
| 1731519000 | 102.37 | -0.12 | -0.12 | 102.1 | 102.37 | 101.75 | 394 |
| 1731432600 | 102.49 | -0.3 | -0.29 | 102.46 | 102.72 | 102.34 | 826 |
| 1731346200 | 102.79 | 1.18 | 1.16 | 102.35 | 102.85 | 102.25 | 4061 |
| 1731087000 | 101.61 | 0.56 | 0.55 | 101.42 | 101.61 | 100.86 | 3583 |
| 1731000600 | 101.05 | 0.75 | 0.75 | 100.7 | 101.05 | 100.65 | 1492 |
| 1730914200 | 100.3 | 2.96 | 3.04 | 100.47 | 101.22 | 100.06 | 7391 |
| 1730827800 | 97.34 | 0.24 | 0.25 | 97 | 97.4 | 96.8 | 5494 |
| 1730741400 | 97.1 | -0.62 | -0.63 | 97.13 | 97.21 | 96.89 | 1900 |
| 1730482200 | 97.72 | 0.71 | 0.73 | 96.97 | 97.82 | 96.95 | 2919 |
| 1730395800 | 97.01 | -1.7 | -1.72 | 97.76 | 97.77 | 96.91 | 12300 |
| 1730309400 | 98.71 | -0.42 | -0.42 | 99.14 | 99.19 | 98.66 | 1080 |
| 1730223000 | 99.13 | 0.03 | 0.03 | 99.28 | 99.29 | 98.98 | 900 |
| 1730136600 | 99.1 | -0.03 | -0.03 | 99.3 | 99.3 | 98.89 | 2053 |
| 1729873800 | 99.13 | 0.22 | 0.22 | 98.81 | 99.35 | 98.7 | 11386 |
| 1729787400 | 98.91 | -0.31 | -0.31 | 99.17 | 99.42 | 98.86 | 591 |
| 1729701000 | 99.22 | 0.05 | 0.05 | 99.56 | 99.58 | 99.16 | 974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
