News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723134600 | 90.63 | 0.09 | 0.10 | 89.04 | 90.67 | 88.71 | 5531 |
| 1723048200 | 90.54 | 2.65 | 3.02 | 89.88 | 90.8 | 89.82 | 8034 |
| 1722961800 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
| 1722875400 | 87.89 | -2.74 | -3.02 | 88.33 | 88.72 | 86.47 | 5616 |
| 1722616200 | 90.63 | -3.89 | -4.12 | 92.98 | 92.98 | 90.5 | 3356 |
| 1722529800 | 94.52 | -0.9 | -0.94 | 95.42 | 95.77 | 94.48 | 961 |
| 1722443400 | 95.42 | 1.39 | 1.48 | 94.84 | 95.42 | 94.75 | 2713 |
| 1722357000 | 94.03 | 0.01 | 0.01 | 94.29 | 94.51 | 94 | 3549 |
| 1722270600 | 94.02 | 0.32 | 0.34 | 94.25 | 94.58 | 93.97 | 1251 |
| 1722011400 | 93.7 | 0.18 | 0.19 | 93.24 | 93.7 | 93.24 | 2341 |
| 1721925000 | 93.52 | -0.49 | -0.52 | 93.58 | 93.6 | 92.82 | 16827 |
| 1721838600 | 94.01 | -1.54 | -1.61 | 94.73 | 94.88 | 93.96 | 2779 |
| 1721752200 | 95.55 | 0.79 | 0.83 | 95.02 | 95.55 | 94.93 | 555 |
| 1721665800 | 94.76 | 0.34 | 0.36 | 94.46 | 95.16 | 94.44 | 691 |
| 1721406600 | 94.42 | -0.49 | -0.52 | 94.81 | 94.93 | 94.42 | 1805 |
| 1721320200 | 94.91 | -0.47 | -0.49 | 95.67 | 95.78 | 94.91 | 4503 |
| 1721233800 | 95.38 | -1.07 | -1.11 | 96.18 | 96.18 | 95.38 | 4127 |
| 1721147400 | 96.45 | 0.17 | 0.18 | 96.05 | 96.47 | 95.86 | 2107 |
| 1721061000 | 96.28 | -0.04 | -0.04 | 96.33 | 96.35 | 96.16 | 627 |
| 1720801800 | 96.32 | 0.47 | 0.49 | 95.91 | 96.35 | 95.68 | 6813 |
| 1720715400 | 95.85 | -0.16 | -0.17 | 96.45 | 96.45 | 95.85 | 10352 |
| 1720629000 | 96.01 | 0.45 | 0.47 | 95.67 | 96.01 | 95.67 | 1672 |
| 1720542600 | 95.56 | 0.1 | 0.10 | 95.68 | 95.8 | 95.56 | 556 |
| 1720456200 | 95.46 | 0.15 | 0.16 | 95.4 | 95.64 | 95.35 | 1012 |
| 1720197000 | 95.31 | 0.08 | 0.08 | 95.39 | 95.41 | 95.15 | 4292 |
| 1720110600 | 95.23 | 0.17 | 0.18 | 95.37 | 95.48 | 95.23 | 1284 |
| 1720024200 | 95.06 | 0.3 | 0.32 | 95.1 | 95.21 | 94.85 | 1265 |
| 1719937800 | 94.76 | 0.18 | 0.19 | 94.52 | 94.76 | 94.26 | 4684 |
| 1719851400 | 94.58 | -0.51 | -0.54 | 94.71 | 94.84 | 94.28 | 7970 |
| 1719592200 | 95.09 | 0.34 | 0.36 | 95.29 | 95.5 | 95.07 | 1398 |
| 1719505800 | 94.75 | 0 | 0.00 | 94.91 | 94.97 | 94.72 | 1641 |
| 1719419400 | 94.75 | -0.09 | -0.09 | 95.16 | 95.31 | 94.75 | 475 |
| 1719333000 | 94.84 | 0.04 | 0.04 | 94.55 | 94.84 | 94.49 | 1587 |
| 1719246600 | 94.8 | 0.03 | 0.03 | 94.64 | 94.86 | 94.39 | 1001 |
| 1718987400 | 94.77 | -0.21 | -0.22 | 94.76 | 94.98 | 94.48 | 2176 |
| 1718901000 | 94.98 | 0.36 | 0.38 | 94.97 | 95.13 | 94.75 | 1864 |
| 1718814600 | 94.62 | 0.15 | 0.16 | 94.7 | 94.78 | 94.55 | 509 |
| 1718728200 | 94.47 | 0.49 | 0.52 | 94.41 | 94.6 | 94.4 | 1298 |
| 1718641800 | 93.98 | 0.05 | 0.05 | 94.18 | 94.18 | 93.75 | 2121 |
| 1718382600 | 93.93 | 0.22 | 0.23 | 94.06 | 94.17 | 93.63 | 678 |
| 1718296200 | 93.71 | -0.59 | -0.63 | 93.9 | 94.01 | 93.56 | 4467 |
| 1718209800 | 94.3 | 0.47 | 0.50 | 94.08 | 94.46 | 94 | 1725 |
| 1718123400 | 93.83 | -0.09 | -0.10 | 93.9 | 93.9 | 93.56 | 880 |
| 1718037000 | 93.92 | 0.37 | 0.40 | 93.58 | 93.92 | 93.58 | 3212 |
| 1717777800 | 93.55 | 0.49 | 0.53 | 93.18 | 93.55 | 92.89 | 871 |
| 1717691400 | 93.06 | 0.31 | 0.33 | 93.12 | 93.24 | 92.92 | 3048 |
| 1717605000 | 92.75 | 0.8 | 0.87 | 92.26 | 92.75 | 92.19 | 1486 |
| 1717518600 | 91.95 | 0.13 | 0.14 | 91.81 | 91.95 | 91.58 | 1152 |
| 1717432200 | 91.82 | 0.59 | 0.65 | 92.55 | 92.57 | 91.82 | 1940 |
| 1717173000 | 91.23 | -0.51 | -0.56 | 91.68 | 91.69 | 91.15 | 1398 |
| 1717086600 | 91.74 | -0.32 | -0.35 | 91.74 | 91.87 | 91.62 | 742 |
| 1717000200 | 92.06 | -0.36 | -0.39 | 92.26 | 92.26 | 91.77 | 7763 |
| 1716913800 | 92.42 | -0.35 | -0.38 | 92.73 | 92.78 | 92.35 | 2656 |
| 1716827400 | 92.77 | 0.19 | 0.21 | 92.6 | 92.77 | 92.5 | 4230 |
| 1716568200 | 92.58 | -0.34 | -0.37 | 92.27 | 92.58 | 92.2 | 3617 |
| 1716481800 | 92.92 | 0.01 | 0.01 | 93.35 | 93.38 | 92.68 | 16270 |
| 1716395400 | 92.91 | 0.05 | 0.05 | 92.81 | 92.96 | 92.79 | 3853 |
| 1716309000 | 92.86 | -0.23 | -0.25 | 92.81 | 92.86 | 92.72 | 312 |
| 1716222600 | 93.09 | 0.52 | 0.56 | 92.73 | 93.09 | 92.73 | 1298 |
| 1715963400 | 92.57 | -0.26 | -0.28 | 92.61 | 92.73 | 92.54 | 4486 |
| 1715877000 | 92.83 | 0.4 | 0.43 | 92.75 | 92.87 | 92.74 | 1913 |
| 1715790600 | 92.43 | 0.59 | 0.64 | 92.11 | 92.47 | 92.04 | 862 |
| 1715704200 | 91.84 | -0.04 | -0.04 | 91.88 | 92.1 | 91.78 | 3170 |
| 1715617800 | 91.88 | -0.15 | -0.16 | 92.14 | 92.14 | 91.86 | 449 |
| 1715358600 | 92.03 | 0.29 | 0.32 | 92.04 | 92.27 | 92 | 439 |
| 1715272200 | 91.74 | 0.15 | 0.16 | 91.55 | 91.74 | 91.45 | 978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
