Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VETY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.209 | 0.04 | 0.17% | 22.247 | 22.247 | 22.112 | 12,229 |
| May 30 2024 | 22.172 | 0.05 | 0.21% | 22.15 | 22.178 | 22.14 | 2,315 |
| May 29 2024 | 22.126 | -0.15 | -0.67% | 22.287 | 22.287 | 22.125 | 55,878 |
| May 28 2024 | 22.275 | -0.07 | -0.32% | 22.365 | 22.365 | 22.275 | 8,698 |
| May 27 2024 | 22.346 | 0.07 | 0.33% | 22.301 | 22.36 | 22.261 | 4,215 |
| May 24 2024 | 22.273 | 0.02 | 0.10% | 22.293 | 22.301 | 22.23 | 2,597 |
| May 23 2024 | 22.25 | -0.11 | -0.48% | 22.40 | 22.40 | 22.249 | 3,270 |
| May 22 2024 | 22.358 | -0.03 | -0.13% | 22.334 | 22.369 | 22.31 | 2,062 |
| May 21 2024 | 22.386 | 0.04 | 0.18% | 22.358 | 22.399 | 22.347 | 9,130 |
| May 20 2024 | 22.345 | -0.02 | -0.10% | 22.369 | 22.383 | 22.34 | 2,893 |
| May 17 2024 | 22.367 | -0.10 | -0.43% | 22.434 | 22.438 | 22.367 | 3,000 |
| May 16 2024 | 22.464 | -0.08 | -0.36% | 22.505 | 22.555 | 22.458 | 1,343 |
| May 15 2024 | 22.546 | 0.18 | 0.79% | 22.335 | 22.546 | 22.335 | 13,205 |
| May 14 2024 | 22.37 | -0.06 | -0.27% | 22.421 | 22.485 | 22.35 | 2,635 |
| May 13 2024 | 22.431 | 0.05 | 0.22% | 22.407 | 22.431 | 22.393 | 2,809 |
| May 10 2024 | 22.382 | -0.04 | -0.16% | 22.447 | 22.48 | 22.376 | 4,004 |
| May 09 2024 | 22.418 | -0.03 | -0.14% | 22.462 | 22.462 | 22.40 | 422 |
| May 08 2024 | 22.45 | -0.04 | -0.19% | 22.494 | 22.517 | 22.45 | 11,258 |
| May 07 2024 | 22.492 | 0.02 | 0.10% | 22.501 | 22.532 | 22.484 | 7,953 |
| May 06 2024 | 22.47 | 0.06 | 0.25% | 22.48 | 22.546 | 22.468 | 3,798 |
| May 03 2024 | 22.413 | 0.07 | 0.31% | 22.43 | 22.479 | 22.361 | 560 |
| May 02 2024 | 22.344 | 0.05 | 0.21% | 22.35 | 22.564 | 22.319 | 30,298 |
| Apr 30 2024 | 22.297 | -0.09 | -0.42% | 22.36 | 22.375 | 22.283 | 4,177 |
| Apr 29 2024 | 22.391 | 0.11 | 0.49% | 22.298 | 22.399 | 22.298 | 6,209 |
| Apr 26 2024 | 22.281 | 0.10 | 0.46% | 22.234 | 22.281 | 22.219 | 2,693 |
| Apr 25 2024 | 22.179 | -0.04 | -0.20% | 22.223 | 22.269 | 22.151 | 9,754 |
| Apr 24 2024 | 22.223 | -0.15 | -0.67% | 22.319 | 22.362 | 22.204 | 48,879 |
| Apr 23 2024 | 22.373 | -0.02 | -0.08% | 22.429 | 22.438 | 22.362 | 3,537 |
| Apr 22 2024 | 22.391 | 0.05 | 0.24% | 22.358 | 22.391 | 22.296 | 10,345 |
| Apr 19 2024 | 22.337 | -0.02 | -0.10% | 22.344 | 22.408 | 22.337 | 6,740 |
| Apr 18 2024 | 22.359 | -0.03 | -0.12% | 22.436 | 22.436 | 22.35 | 6,392 |
| Apr 17 2024 | 22.386 | 0.03 | 0.15% | 22.345 | 22.40 | 22.345 | 1,549 |
| Apr 16 2024 | 22.352 | -0.08 | -0.36% | 22.409 | 22.409 | 22.32 | 3,768 |
| Apr 15 2024 | 22.433 | -0.14 | -0.60% | 22.507 | 22.522 | 22.433 | 10,132 |
| Apr 12 2024 | 22.568 | 0.19 | 0.83% | 22.471 | 22.59 | 22.471 | 2,897 |
| Apr 11 2024 | 22.383 | -0.13 | -0.59% | 22.43 | 22.48 | 22.371 | 2,898 |
| Apr 10 2024 | 22.516 | -0.07 | -0.30% | 22.569 | 22.621 | 22.48 | 3,602 |
| Apr 09 2024 | 22.583 | 0.11 | 0.48% | 22.501 | 22.583 | 22.497 | 3,884 |
| Apr 08 2024 | 22.475 | -0.04 | -0.16% | 22.468 | 22.489 | 22.447 | 23,996 |
| Apr 05 2024 | 22.51 | -0.08 | -0.35% | 22.594 | 22.60 | 22.50 | 14,480 |
| Apr 04 2024 | 22.588 | 0.16 | 0.70% | 22.537 | 22.593 | 22.509 | 3,983 |
| Apr 03 2024 | 22.431 | -0.06 | -0.24% | 22.515 | 22.517 | 22.431 | 6,707 |
| Apr 02 2024 | 22.486 | -0.17 | -0.77% | 22.606 | 22.606 | 22.456 | 5,686 |
| Mar 28 2024 | 22.66 | -0.01 | -0.06% | 22.667 | 22.667 | 22.615 | 1,580 |
| Mar 27 2024 | 22.674 | 0.06 | 0.28% | 22.656 | 22.674 | 22.619 | 6,292 |
| Mar 26 2024 | 22.611 | 0.05 | 0.22% | 22.583 | 22.631 | 22.577 | 11,045 |
| Mar 25 2024 | 22.562 | -0.07 | -0.30% | 22.632 | 22.632 | 22.546 | 8,437 |
| Mar 22 2024 | 22.631 | 0.10 | 0.43% | 22.56 | 22.643 | 22.56 | 812 |
| Mar 21 2024 | 22.535 | 0.04 | 0.17% | 22.50 | 22.559 | 22.50 | 261 |
| Mar 20 2024 | 22.496 | -0.01 | -0.03% | 22.541 | 22.548 | 22.496 | 3,020 |
| Mar 19 2024 | 22.502 | 0.01 | 0.05% | 22.489 | 22.502 | 22.48 | 1,686 |
| Mar 18 2024 | 22.491 | 0.00 | 0.00% | 22.508 | 22.508 | 22.464 | 22,524 |
| Mar 15 2024 | 22.49 | -0.03 | -0.14% | 22.458 | 22.514 | 22.458 | 1,788 |
| Mar 14 2024 | 22.521 | -0.14 | -0.63% | 22.605 | 22.632 | 22.516 | 1,189 |
| Mar 13 2024 | 22.664 | -0.02 | -0.07% | 22.712 | 22.716 | 22.655 | 1,295 |
| Mar 12 2024 | 22.679 | -0.01 | -0.03% | 22.70 | 22.722 | 22.679 | 1,558 |
| Mar 11 2024 | 22.686 | -0.08 | -0.37% | 22.796 | 22.799 | 22.686 | 2,027 |
| Mar 08 2024 | 22.77 | 0.07 | 0.31% | 22.734 | 22.77 | 22.734 | 4,948 |
| Mar 07 2024 | 22.699 | 0.06 | 0.28% | 22.63 | 22.773 | 22.62 | 18,750 |
| Mar 06 2024 | 22.635 | 0.01 | 0.02% | 22.63 | 22.647 | 22.573 | 6,950 |
| Mar 05 2024 | 22.63 | 0.15 | 0.67% | 22.53 | 22.675 | 22.525 | 4,927 |
