VEON Historical Data - VEON

Company Name	Stock Ticker Symbol	Market	Type
VEON Ltd	VEON	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.036	4.21%	0.892	11:48:53

Open Price	Low Price	High Price	Close Price	Prev Close
0.85	0.85	0.896	0.892	0.856

VEON Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.864	0.896	0.85	0.872149	22,490	0.028	3.24%
1 Month	0.886	0.90	0.768	0.875367	30,737	0.006	0.68%
3 Months	0.732	0.994	0.73	0.872687	32,120	0.16	21.86%
6 Months	0.65	0.994	0.57	0.765311	38,331	0.242	37.23%
1 Year	0.754	0.994	0.562	0.731559	151,083	0.138	18.30%
3 Years	1.49	2.00	0.4245	0.872373	101,033	-0.598	-40.13%
5 Years	2.13	3.00	0.4245	1.36	113,284	-1.24	-58.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.892	0.036	4.21%	0.85	0.896	0.85	37,033
Apr 29 2024	0.856	0.002	0.23%	0.85	0.86	0.85	13,000
Apr 26 2024	0.854	-0.006	-0.70%	0.854	0.854	0.854	10
Apr 25 2024	0.86	-0.004	-0.46%	0.876	0.876	0.86	9,300
Apr 24 2024	0.864	-0.012	-1.37%	0.864	0.864	0.864	2,000
Apr 23 2024	0.876	-0.004	-0.45%	0.864	0.892	0.864	88,140
Apr 22 2024	0.88	0.014	1.62%	0.866	0.90	0.866	161,049
Apr 19 2024	0.866	-0.03	-3.35%	0.854	0.868	0.844	8,330
Apr 18 2024	0.896	0.03	3.46%	0.878	0.896	0.846	91,669
Apr 17 2024	0.866	0.014	1.64%	0.85	0.866	0.768	88,051
Apr 16 2024	0.852	-0.014	-1.62%	0.854	0.864	0.852	3,405
Apr 15 2024	0.866	-0.006	-0.69%	0.852	0.88	0.852	29,350
Apr 12 2024	0.872	0.006	0.69%	0.86	0.878	0.86	13,194
Apr 11 2024	0.866	0.006	0.70%	0.854	0.866	0.854	2,360
Apr 10 2024	0.86	0.00	0.00%	0.852	0.878	0.852	10,399
Apr 09 2024	0.86	-0.002	-0.23%	0.866	0.896	0.85	25,555
Apr 08 2024	0.862	-0.002	-0.23%	0.878	0.88	0.862	7,536
Apr 05 2024	0.864	-0.006	-0.69%	0.894	0.898	0.864	8,311
Apr 04 2024	0.87	0.008	0.93%	0.862	0.90	0.854	24,890
Apr 03 2024	0.862	-0.026	-2.93%	0.89	0.89	0.86	16,417
Apr 02 2024	0.888	0.00	0.00%	0.886	0.89	0.858	11,770