Vanguard Usd Emerging Markets Government Bond Ucits Etf Historical Data - VEMT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732815000	40.797	0.2	0.49	40.584	40.863	40.584	76
1732728600	40.6	-0.17	-0.42	40.989	40.989	40.6	309
1732642200	40.773	-0.15	-0.36	40.896	40.925	40.717	3634
1732555800	40.919	0.04	0.10	40.906	40.919	40.698	899
1732296600	40.879	0.38	0.94	40.567	41.191	40.567	3548
1732210200	40.5	0.11	0.26	40.502	40.561	40.434	1161
1732123800	40.393	0.25	0.62	40.075	40.393	40.075	4119
1732037400	40.145	0.14	0.35	40.092	40.303	40.092	1535
1731951000	40.003	-0.11	-0.28	40.033	40.204	40.003	388
1731691800	40.115	-0.06	-0.15	40.171	40.197	40.065	4965
1731605400	40.175	-0.11	-0.26	40.099	40.363	40.099	351
1731519000	40.281	0	0.00	40.281	40.281	40.281	0
1731432600	40.281	-0.12	-0.29	40.387	40.429	40.281	657
1731346200	40.4	0.3	0.75	40.267	40.4	40.267	424
1731087000	40.1	0.34	0.85	39.9	40.1	39.9	309
1731000600	39.761	0.27	0.67	39.631	39.761	39.587	460
1730914200	39.496	0.55	1.42	39.55	39.626	39.46	3207
1730827800	38.943	-0.2	-0.52	39.141	39.141	38.943	1779
1730741400	39.146	-0.07	-0.17	39.205	39.205	39.1	588
1730482200	39.214	-0.13	-0.33	39.176	39.307	39.176	61
1730395800	39.344	-0.26	-0.65	39.376	39.396	39.2	1570
1730309400	39.6	-0.02	-0.04	39.708	39.708	39.6	550
1730223000	39.616	0.17	0.44	39.577	39.616	39.502	366
1730136600	39.441	-0.05	-0.13	39.46	39.605	39.436	3606
1729873800	39.493	0.02	0.05	39.573	39.573	39.475	533
1729787400	39.472	0.02	0.06	39.533	39.607	39.472	507
1729701000	39.45	-0.05	-0.12	39.491	39.613	39.45	947
1729614600	39.499	0.04	0.11	39.424	39.528	39.327	1291
1729528200	39.457	-0.26	-0.65	39.773	39.773	39.457	547
1729269000	39.716	-0.14	-0.35	39.696	39.716	39.696	2007
1729182600	39.854	0.03	0.07	39.838	39.91	39.812	1597
1729096200	39.825	0.29	0.73	39.721	39.825	39.719	58
1729009800	39.537	0.14	0.35	39.459	39.58	39.459	823
1728923400	39.401	0.09	0.23	39.349	39.401	39.24	588
1728664200	39.309	-0.13	-0.32	39.236	39.309	39.236	87
1728577800	39.435	0	0.00	39.435	39.435	39.435	0
1728491400	39.435	0.06	0.16	39.405	39.497	39.405	360
1728405000	39.371	-0.02	-0.04	39.321	39.371	39.305	2106
1728318600	39.387	-0.09	-0.24	39.517	39.517	39.361	149
1728059400	39.48	0.04	0.11	39.451	39.48	39.44	258
1727973000	39.436	-0.02	-0.06	39.544	39.544	39.436	710
1727886600	39.459	0.06	0.15	39.512	39.527	39.395	1831
1727800200	39.401	0.32	0.83	39.203	39.499	39.203	1703
1727713800	39.078	0.13	0.33	38.878	39.078	38.878	280
1727454600	38.95	-0.02	-0.06	39.061	39.141	38.95	25
1727368200	38.973	-0.03	-0.09	39.061	39.201	38.973	1028
1727281800	39.007	-0.08	-0.20	38.94	39.007	38.85	748
1727195400	39.084	0.01	0.03	39.177	39.177	39	124
1727109000	39.074	0.02	0.06	39.103	39.3	39.074	1344
1726849800	39.05	-0.11	-0.29	39.128	39.128	39.05	604
1726763400	39.162	-0.02	-0.05	39.137	39.182	39.137	113
1726677000	39.18	-0.02	-0.05	39.275	39.275	39.18	141
1726590600	39.201	0.15	0.38	39.209	39.275	39.18	714
1726504200	39.054	-0.06	-0.16	39.149	39.149	39.02	303
1726245000	39.118	0.07	0.17	39.148	39.2	39.018	2387
1726158600	39.052	-0.23	-0.59	39.201	39.288	39.052	3066
1726072200	39.285	0.04	0.10	39.186	39.341	39.186	274
1725985800	39.245	0.16	0.41	39.161	39.245	39.161	1816
1725899400	39.086	0.09	0.22	38.979	39.096	38.95	281
1725640200	39	0.08	0.21	38.895	39	38.86	578
1725553800	38.917	0.08	0.20	38.859	38.917	38.8	368
1725467400	38.84	0.02	0.04	38.802	38.867	38.75	2018
1725381000	38.823	-0.05	-0.12	38.875	38.899	38.823	1259
1725294600	38.87	-0	-0.00	38.904	38.904	38.797	698
1725035400	38.871	0.07	0.19	38.812	38.908	38.78	1217
1724949000	38.797	0.17	0.45	38.737	38.907	38.651	2332

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vanguard Usd Emerging Markets Government Bond Ucits Etf (VEMT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vanguard Usd Emerging Markets Government Bond Ucits Etf (VEMT) Historical

Vanguard Usd Emerging Markets Government Bond Ucits Etf (VEMT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP