Vanguard Usd Emerging Markets Government Bond Ucits Etf Historical Data - VEMT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736357400	40.891	0.23	0.55	40.863	40.891	40.804	2484
1736271000	40.666	-0.03	-0.06	40.733	40.733	40.564	3917
1736184600	40.691	-0.45	-1.09	40.928	40.928	40.55	4506
1735925400	41.141	0.06	0.14	41.108	41.217	41.066	460
1735839000	41.084	0.38	0.93	40.62	41.084	40.62	1169
1735666200	40.707	0.09	0.23	40.515	40.707	40.515	278
1735579800	40.615	0.18	0.45	40.444	40.628	40.327	2260
1735320600	40.434	0.01	0.03	40.643	40.671	40.392	3035
1735061400	40.423	-0.16	-0.39	40.49	40.579	40.423	162
1734975000	40.58	-0.08	-0.20	40.532	40.616	40.505	408
1734715800	40.661	0.1	0.24	40.633	40.661	40.457	192
1734629400	40.564	-0.05	-0.12	40.739	40.739	40.499	4837
1734543000	40.611	0.07	0.17	40.554	40.67	40.554	3543
1734456600	40.543	0.03	0.07	40.577	40.631	40.516	218
1734370200	40.515	-0.09	-0.21	40.666	40.678	40.515	603
1734111000	40.602	-0.29	-0.70	40.929	40.929	40.602	565
1734024600	40.888	-0.3	-0.73	40.93	40.936	40.861	801
1733938200	41.19	0.09	0.22	41.069	41.19	41.038	929
1733851800	41.1	0.08	0.19	40.949	41.1	40.949	200
1733765400	41.023	0.06	0.15	41.057	41.066	41.023	32
1733506200	40.963	0.17	0.42	40.814	40.963	40.736	2706
1733419800	40.79	-0.15	-0.37	41.007	41.007	40.79	139
1733333400	40.942	0.04	0.10	40.981	41	40.932	6229
1733247000	40.9	-0.03	-0.08	40.939	40.939	40.794	369
1733160600	40.932	0.13	0.32	40.9	41.056	40.824	921
1732901400	40.8	0	0.01	40.671	40.808	40.671	573
1732815000	40.797	0.2	0.49	40.584	40.863	40.584	76
1732728600	40.6	-0.17	-0.42	40.989	40.989	40.6	309
1732642200	40.773	-0.15	-0.36	40.896	40.925	40.717	3634
1732555800	40.919	0.04	0.10	40.906	40.919	40.698	899
1732296600	40.879	0.38	0.94	40.567	41.191	40.567	3548
1732210200	40.5	0.11	0.26	40.502	40.561	40.434	1161
1732123800	40.393	0.25	0.62	40.075	40.393	40.075	4119
1732037400	40.145	0.14	0.35	40.092	40.303	40.092	1535
1731951000	40.003	-0.11	-0.28	40.033	40.204	40.003	388
1731691800	40.115	-0.06	-0.15	40.171	40.197	40.065	4965
1731605400	40.175	-0.11	-0.26	40.099	40.363	40.099	351
1731519000	40.281	0	0.00	40.281	40.281	40.281	0
1731432600	40.281	-0.12	-0.29	40.387	40.429	40.281	657
1731346200	40.4	0.3	0.75	40.267	40.4	40.267	424
1731087000	40.1	0.34	0.85	39.9	40.1	39.9	309
1731000600	39.761	0.27	0.67	39.631	39.761	39.587	460
1730914200	39.496	0.55	1.42	39.55	39.626	39.46	3207
1730827800	38.943	-0.2	-0.52	39.141	39.141	38.943	1779
1730741400	39.146	-0.07	-0.17	39.205	39.205	39.1	588
1730482200	39.214	-0.13	-0.33	39.176	39.307	39.176	61
1730395800	39.344	-0.26	-0.65	39.376	39.396	39.2	1570
1730309400	39.6	-0.02	-0.04	39.708	39.708	39.6	550
1730223000	39.616	0.17	0.44	39.577	39.616	39.502	366
1730136600	39.441	-0.05	-0.13	39.46	39.605	39.436	3606
1729873800	39.493	0.02	0.05	39.573	39.573	39.475	533
1729787400	39.472	0.02	0.06	39.533	39.607	39.472	507
1729701000	39.45	-0.05	-0.12	39.491	39.613	39.45	947
1729614600	39.499	0.04	0.11	39.424	39.528	39.327	1291
1729528200	39.457	-0.26	-0.65	39.773	39.773	39.457	547
1729269000	39.716	-0.14	-0.35	39.696	39.716	39.696	2007
1729182600	39.854	0.03	0.07	39.838	39.91	39.812	1597
1729096200	39.825	0.29	0.73	39.721	39.825	39.719	58
1729009800	39.537	0.14	0.35	39.459	39.58	39.459	823
1728923400	39.401	0.09	0.23	39.349	39.401	39.24	588
1728664200	39.309	-0.13	-0.32	39.236	39.309	39.236	87
1728577800	39.435	0	0.00	39.435	39.435	39.435	0
1728491400	39.435	0.06	0.16	39.405	39.497	39.405	360

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vanguard Usd Emerging Markets Government Bond Ucits Etf (VEMT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vanguard Usd Emerging Markets Government Bond Ucits Etf (VEMT) Historical

Vanguard Usd Emerging Markets Government Bond Ucits Etf (VEMT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP