Vanguard Usd Emerging Markets Government Bond Ucits Etf Historical Data - VEMT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	38.448	-0.06	-0.16	38.497	38.52	38.448	885
1721320200	38.509	0.03	0.08	38.577	38.577	38.509	61
1721233800	38.477	-0.17	-0.45	38.603	38.603	38.428	1281
1721147400	38.649	0.08	0.20	38.728	38.728	38.649	315
1721061000	38.571	-0.11	-0.27	38.719	38.719	38.571	200
1720801800	38.676	-0.04	-0.11	38.724	38.724	38.58	1868
1720715400	38.717	-0.03	-0.07	38.772	38.855	38.628	2321
1720629000	38.746	0.01	0.02	38.745	38.837	38.724	75
1720542600	38.738	-0.05	-0.13	38.783	38.823	38.738	223
1720456200	38.79	-0.01	-0.02	38.797	38.797	38.678	43
1720197000	38.796	0.13	0.33	38.605	38.82	38.605	1463
1720110600	38.67	0.03	0.07	38.785	38.793	38.632	3053
1720024200	38.644	0.05	0.13	38.847	38.847	38.583	398
1719937800	38.594	0.1	0.27	38.53	38.664	38.53	150
1719851400	38.491	-0.46	-1.18	38.701	38.701	38.491	382
1719592200	38.951	-0.12	-0.31	39.101	39.147	38.922	2359
1719505800	39.071	0	0.00	39.097	39.097	39.03	335
1719419400	39.071	-0.13	-0.33	39.305	39.305	39.071	521
1719333000	39.2	0.14	0.37	39.113	39.2	39.07	511
1719246600	39.057	-0.11	-0.28	39.152	39.155	39.057	321
1718987400	39.168	0.17	0.43	39.08	39.26	39.08	2914
1718901000	39	-0.1	-0.25	39.175	39.175	39	3505
1718814600	39.096	0.12	0.31	39.075	39.096	39.075	62
1718728200	38.974	0.11	0.29	38.891	38.974	38.884	702
1718641800	38.862	-0.25	-0.63	39.102	39.102	38.862	3960
1718382600	39.107	0.4	1.04	39.066	39.109	39.066	1979
1718296200	38.704	0.02	0.05	38.746	38.746	38.704	75
1718209800	38.686	-0.13	-0.33	38.871	38.871	38.686	18075
1718123400	38.815	0.07	0.18	38.676	38.83	38.676	790
1718037000	38.745	0.23	0.59	38.74	38.745	38.74	25
1717777800	38.516	0.01	0.03	38.462	38.516	38.31	7476
1717691400	38.506	-0.04	-0.11	38.707	38.707	38.445	36938
1717605000	38.549	0.04	0.10	38.654	38.654	38.442	2929
1717518600	38.512	0.1	0.26	38.564	38.564	38.408	560
1717432200	38.411	0.03	0.08	38.425	38.567	38.411	2849
1717173000	38.379	0.01	0.02	38.49	38.49	38.302	480
1717086600	38.372	0.12	0.32	38.314	38.372	38.257	447
1717000200	38.249	-0.04	-0.11	38.328	38.328	38.126	1506
1716913800	38.291	-0.11	-0.28	38.559	38.559	38.261	348
1716827400	38.399	-0.01	-0.03	38.399	38.399	38.399	0
1716568200	38.411	-0.04	-0.11	38.463	38.486	38.402	88
1716481800	38.454	-0.18	-0.48	38.618	38.644	38.453	1419
1716395400	38.638	0.12	0.30	38.579	38.638	38.579	634
1716309000	38.521	-0.02	-0.05	38.633	38.633	38.521	299
1716222600	38.541	-0.01	-0.02	38.479	38.542	38.479	186
1715963400	38.55	-0.16	-0.41	38.634	38.671	38.55	264
1715877000	38.71	-0.18	-0.46	38.709	38.827	38.659	1843
1715790600	38.888	0.15	0.39	38.738	38.888	38.738	1893
1715704200	38.736	0.02	0.04	38.786	38.854	38.7	689
1715617800	38.721	-0.01	-0.02	38.9	38.9	38.701	628
1715358600	38.73	-0.1	-0.27	38.88	38.908	38.73	768
1715272200	38.833	0.03	0.07	38.773	38.867	38.773	2013
1715185800	38.805	0.02	0.04	38.923	38.923	38.805	1281
1715099400	38.79	0.09	0.22	38.739	38.9	38.739	3705
1715013000	38.705	0.05	0.13	38.739	38.809	38.655	668
1714753800	38.656	-0.04	-0.10	38.703	38.748	38.52	14925
1714667400	38.694	0.24	0.61	38.526	38.694	38.526	1373
1714494600	38.458	-0.11	-0.30	38.627	38.662	38.423	605
1714408200	38.572	0.04	0.10	38.58	38.622	38.54	386
1714149000	38.535	0.33	0.87	38.354	38.561	38.267	2369
1714062600	38.202	-0.21	-0.56	38.52	38.52	38.202	21
1713976200	38.416	-0.33	-0.84	38.698	38.698	38.416	1403
1713889800	38.743	0.06	0.17	38.84	38.84	38.648	1908
1713803400	38.679	0.16	0.41	38.63	38.789	38.619	3806

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vanguard Usd Emerging Markets Government Bond Ucits Etf (VEMT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vanguard Usd Emerging Markets Government Bond Ucits Etf (VEMT) Historical

Vanguard Usd Emerging Markets Government Bond Ucits Etf (VEMT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP