Register for real-time alerts, custom portfolio, and market movers
VALUE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 150 |
| May 15 2024 | 5.80 | 0.00 | 0.00% | 5.75 | 5.80 | 5.70 | 2,859 |
| May 14 2024 | 5.80 | -0.05 | -0.85% | 5.85 | 5.85 | 5.80 | 18,465 |
| May 13 2024 | 5.85 | 0.10 | 1.74% | 5.80 | 5.85 | 5.80 | 1,517 |
| May 10 2024 | 5.75 | 0.10 | 1.77% | 5.75 | 5.80 | 5.70 | 6,936 |
| May 09 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 200 |
| May 08 2024 | 5.65 | -0.10 | -1.74% | 5.75 | 5.75 | 5.65 | 1,306 |
| May 07 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 457 |
| May 06 2024 | 5.75 | 0.00 | 0.00% | 5.80 | 5.80 | 5.65 | 1,720 |
| May 03 2024 | 5.75 | -0.05 | -0.86% | 5.75 | 5.80 | 5.75 | 9,503 |
| May 02 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.75 | 2,923 |
| Apr 30 2024 | 5.80 | 0.05 | 0.87% | 5.80 | 5.80 | 5.75 | 12,012 |
| Apr 29 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 646 |
| Apr 26 2024 | 5.75 | 0.05 | 0.88% | 5.70 | 5.75 | 5.65 | 3,760 |
| Apr 25 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 60 |
| Apr 24 2024 | 5.70 | 0.05 | 0.88% | 5.70 | 5.75 | 5.65 | 5,608 |
| Apr 23 2024 | 5.65 | -0.15 | -2.59% | 5.65 | 5.75 | 5.65 | 1,654 |
| Apr 22 2024 | 5.80 | 0.15 | 2.65% | 5.65 | 5.80 | 5.65 | 12,460 |
| Apr 19 2024 | 5.65 | -0.05 | -0.88% | 5.65 | 5.65 | 5.65 | 100 |
| Apr 18 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| Apr 17 2024 | 5.70 | -0.05 | -0.87% | 5.65 | 5.70 | 5.65 | 4,259 |
| Apr 16 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 2,995 |
| Apr 15 2024 | 5.75 | 0.05 | 0.88% | 5.75 | 5.75 | 5.75 | 500 |
| Apr 12 2024 | 5.70 | -0.05 | -0.87% | 5.80 | 5.80 | 5.70 | 300 |
| Apr 11 2024 | 5.75 | 0.05 | 0.88% | 5.75 | 5.75 | 5.70 | 676 |
| Apr 10 2024 | 5.70 | -0.05 | -0.87% | 5.75 | 5.75 | 5.65 | 1,751 |
| Apr 09 2024 | 5.75 | 0.05 | 0.88% | 5.75 | 5.75 | 5.75 | 509 |
| Apr 08 2024 | 5.70 | 0.00 | 0.00% | 5.65 | 5.75 | 5.65 | 1,661 |
| Apr 05 2024 | 5.70 | -0.10 | -1.72% | 5.75 | 5.75 | 5.70 | 2,849 |
| Apr 04 2024 | 5.80 | 0.15 | 2.65% | 5.75 | 5.80 | 5.75 | 2,233 |
| Apr 03 2024 | 5.65 | -0.15 | -2.59% | 5.75 | 5.80 | 5.65 | 1,725 |
| Apr 02 2024 | 5.80 | 0.15 | 2.65% | 5.70 | 5.80 | 5.70 | 15,190 |
| Mar 28 2024 | 5.65 | -0.15 | -2.59% | 5.65 | 5.80 | 5.65 | 4,384 |
| Mar 27 2024 | 5.80 | 0.10 | 1.75% | 5.75 | 5.80 | 5.75 | 12,358 |
| Mar 26 2024 | 5.70 | 0.00 | 0.00% | 5.75 | 5.80 | 5.70 | 8,636 |
| Mar 25 2024 | 5.70 | 0.30 | 5.56% | 5.40 | 5.70 | 5.40 | 19,219 |
| Mar 22 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 1,253 |
| Mar 21 2024 | 5.40 | 0.05 | 0.93% | 5.35 | 5.40 | 5.35 | 2,587 |
| Mar 20 2024 | 5.35 | -0.05 | -0.93% | 5.40 | 5.40 | 5.35 | 1,483 |
| Mar 19 2024 | 5.40 | 0.05 | 0.93% | 5.35 | 5.40 | 5.35 | 2,934 |
| Mar 18 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 200 |
| Mar 15 2024 | 5.35 | 0.00 | 0.00% | 5.40 | 5.40 | 5.35 | 3,015 |
| Mar 14 2024 | 5.35 | -0.05 | -0.93% | 5.35 | 5.35 | 5.35 | 38 |
| Mar 13 2024 | 5.40 | 0.05 | 0.93% | 5.40 | 5.40 | 5.35 | 792 |
| Mar 12 2024 | 5.35 | -0.05 | -0.93% | 5.35 | 5.35 | 5.35 | 1,902 |
| Mar 11 2024 | 5.40 | -0.05 | -0.92% | 5.35 | 5.40 | 5.35 | 2,312 |
| Mar 08 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 10 |
| Mar 07 2024 | 5.45 | 0.05 | 0.93% | 5.40 | 5.45 | 5.40 | 779 |
| Mar 06 2024 | 5.40 | -0.05 | -0.92% | 5.40 | 5.45 | 5.35 | 5,805 |
| Mar 05 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 400 |
| Mar 04 2024 | 5.45 | 0.00 | 0.00% | 5.40 | 5.45 | 5.40 | 5,218 |
| Mar 01 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 500 |
| Feb 29 2024 | 5.45 | -0.05 | -0.91% | 5.45 | 5.45 | 5.40 | 3,406 |
| Feb 28 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Feb 27 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 7,554 |
| Feb 26 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 2,118 |
| Feb 23 2024 | 5.50 | -0.05 | -0.90% | 5.50 | 5.50 | 5.50 | 2,167 |
| Feb 22 2024 | 5.55 | 0.00 | 0.00% | 5.50 | 5.55 | 5.50 | 1,050 |
| Feb 21 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
| Feb 20 2024 | 5.55 | 0.00 | 0.00% | 5.60 | 5.60 | 5.55 | 2,020 |
| Feb 19 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 500 |
