Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Value8 N.V. | VALUE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.86% | 5.75 | 06:34:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.80 | 5.75 | 5.80 | 5.80 |
VALUE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 5.80 | 5.65 | 5.79 | 4,120 | 0.05 | 0.88% |
| 1 Month | 5.75 | 5.80 | 5.65 | 5.76 | 3,002 | 0.00 | 0.00% |
| 3 Months | 5.55 | 5.80 | 5.35 | 5.65 | 3,319 | 0.20 | 3.60% |
| 6 Months | 5.75 | 5.90 | 5.35 | 5.68 | 4,299 | 0.00 | 0.00% |
| 1 Year | 5.85 | 6.20 | 5.35 | 5.78 | 3,869 | -0.10 | -1.71% |
| 3 Years | 6.22 | 6.80 | 5.30 | 6.07 | 3,656 | -0.47 | -7.56% |
| 5 Years | 5.84 | 6.80 | 3.32 | 5.65 | 4,605 | -0.09 | -1.54% |
VALUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 5.80 | 0.05 | 0.87% | 5.80 | 5.80 | 5.75 | 12,012 |
| Apr 29 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 646 |
| Apr 26 2024 | 5.75 | 0.05 | 0.88% | 5.70 | 5.75 | 5.65 | 3,760 |
| Apr 25 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 60 |
| Apr 24 2024 | 5.70 | 0.05 | 0.88% | 5.70 | 5.75 | 5.65 | 5,608 |
| Apr 23 2024 | 5.65 | -0.15 | -2.59% | 5.65 | 5.75 | 5.65 | 1,654 |
| Apr 22 2024 | 5.80 | 0.15 | 2.65% | 5.65 | 5.80 | 5.65 | 12,460 |
| Apr 19 2024 | 5.65 | -0.05 | -0.88% | 5.65 | 5.65 | 5.65 | 100 |
| Apr 18 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| Apr 17 2024 | 5.70 | -0.05 | -0.87% | 5.65 | 5.70 | 5.65 | 4,259 |
| Apr 16 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 2,995 |
| Apr 15 2024 | 5.75 | 0.05 | 0.88% | 5.75 | 5.75 | 5.75 | 500 |
| Apr 12 2024 | 5.70 | -0.05 | -0.87% | 5.80 | 5.80 | 5.70 | 300 |
| Apr 11 2024 | 5.75 | 0.05 | 0.88% | 5.75 | 5.75 | 5.70 | 676 |
| Apr 10 2024 | 5.70 | -0.05 | -0.87% | 5.75 | 5.75 | 5.65 | 1,751 |
| Apr 09 2024 | 5.75 | 0.05 | 0.88% | 5.75 | 5.75 | 5.75 | 509 |
| Apr 08 2024 | 5.70 | 0.00 | 0.00% | 5.65 | 5.75 | 5.65 | 1,661 |
| Apr 05 2024 | 5.70 | -0.10 | -1.72% | 5.75 | 5.75 | 5.70 | 2,849 |
| Apr 04 2024 | 5.80 | 0.15 | 2.65% | 5.75 | 5.80 | 5.75 | 2,233 |
| Apr 03 2024 | 5.65 | -0.15 | -2.59% | 5.75 | 5.80 | 5.65 | 1,725 |
| Apr 02 2024 | 5.80 | 0.15 | 2.65% | 5.70 | 5.80 | 5.70 | 15,190 |
