Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Lyxor MSCI EMU Value DR UCITS ETF Dist | VAL | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
136.78 | 136.32 | 136.78 | 136.32 | 136.32 |
VAL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 136.32 | 0.26 | 0.19% | 136.10 | 136.38 | 136.10 | 369 |
May 16 2024 | 136.06 | -0.84 | -0.61% | 136.68 | 136.68 | 136.06 | 308 |
May 15 2024 | 136.90 | 0.50 | 0.37% | 136.60 | 136.96 | 136.60 | 104 |
May 14 2024 | 136.40 | 0.34 | 0.25% | 136.24 | 136.54 | 136.08 | 135 |
May 13 2024 | 136.06 | 0.58 | 0.43% | 135.52 | 136.06 | 135.52 | 1,060 |
May 10 2024 | 135.48 | 1.00 | 0.74% | 135.08 | 135.74 | 135.08 | 306 |
May 09 2024 | 134.48 | 0.64 | 0.48% | 133.84 | 134.48 | 133.60 | 44 |
May 08 2024 | 133.84 | 0.72 | 0.54% | 133.84 | 133.84 | 133.42 | 23 |
May 07 2024 | 133.12 | 0.96 | 0.73% | 132.52 | 133.12 | 132.38 | 192 |
May 06 2024 | 132.16 | 1.34 | 1.02% | 131.08 | 132.22 | 131.08 | 584 |
May 03 2024 | 130.82 | -0.08 | -0.06% | 131.36 | 131.36 | 130.80 | 2,608 |
May 02 2024 | 130.90 | -0.42 | -0.32% | 131.20 | 131.20 | 130.90 | 167 |
Apr 30 2024 | 131.32 | -0.82 | -0.62% | 132.22 | 132.34 | 131.30 | 62 |
Apr 29 2024 | 132.14 | 0.70 | 0.53% | 132.28 | 132.46 | 132.14 | 514 |
Apr 26 2024 | 131.44 | 1.38 | 1.06% | 131.02 | 131.84 | 131.02 | 166 |
Apr 25 2024 | 130.06 | -0.66 | -0.50% | 130.92 | 130.92 | 129.66 | 254 |
Apr 24 2024 | 130.72 | -0.64 | -0.49% | 131.50 | 131.50 | 130.44 | 960 |
Apr 23 2024 | 131.36 | 1.34 | 1.03% | 130.94 | 131.36 | 130.58 | 546 |
Apr 22 2024 | 130.02 | 1.24 | 0.96% | 129.92 | 130.02 | 129.06 | 237 |