Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| V512S | V512S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.79 | -64.75% | 0.43 | 12:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.71 | 0.19 | 0.85 | 0.43 | 1.22 |
V512S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V512S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.22 | -0.43 | -26.06% | 1.525 | 1.66 | 1.22 | 0 |
| May 17 2024 | 1.65 | -0.20 | -10.81% | 1.995 | 2.03 | 1.45 | 0 |
| May 16 2024 | 1.85 | -0.14 | -7.04% | 1.915 | 1.915 | 1.69 | 0 |
| May 15 2024 | 1.99 | -0.10 | -4.78% | 1.905 | 1.99 | 1.44 | 0 |
| May 14 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
| May 13 2024 | 2.09 | -0.10 | -4.57% | 1.995 | 2.205 | 1.89 | 0 |
| May 10 2024 | 2.19 | 0.28 | 14.66% | 1.975 | 2.19 | 1.50 | 0 |
| May 09 2024 | 1.91 | 0.03 | 1.60% | 2.135 | 2.20 | 1.85 | 0 |
| May 08 2024 | 1.88 | -0.46 | -19.66% | 2.255 | 2.48 | 1.76 | 0 |
| May 07 2024 | 2.34 | -0.62 | -20.95% | 2.655 | 2.88 | 2.31 | 0 |
| May 06 2024 | 2.96 | -0.63 | -17.55% | 3.45 | 3.515 | 2.91 | 0 |
| May 03 2024 | 3.59 | -0.72 | -16.71% | 4.105 | 4.20 | 3.56 | 0 |
| May 02 2024 | 4.31 | -0.40 | -8.49% | 4.565 | 4.755 | 4.26 | 0 |
| Apr 30 2024 | 4.71 | 0.22 | 4.90% | 4.44 | 4.74 | 4.43 | 0 |
| Apr 29 2024 | 4.49 | -0.05 | -1.10% | 4.26 | 4.59 | 4.26 | 0 |
| Apr 26 2024 | 4.54 | 0.08 | 1.79% | 4.02 | 4.63 | 4.015 | 0 |
| Apr 25 2024 | 4.46 | -0.06 | -1.33% | 4.845 | 4.935 | 4.43 | 0 |
| Apr 24 2024 | 4.52 | 0.57 | 14.43% | 3.48 | 4.61 | 3.36 | 0 |
| Apr 23 2024 | 3.95 | -0.68 | -14.69% | 4.67 | 4.74 | 3.93 | 0 |
| Apr 22 2024 | 4.63 | 0.19 | 4.28% | 4.515 | 5.18 | 4.425 | 0 |
| Apr 19 2024 | 4.44 | 1.94 | 77.60% | 3.825 | 4.49 | 3.555 | 400 |
