Register for streaming realtime charts, analysis tools, and prices.
V512S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Jun 14 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Jun 13 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Jun 12 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Jun 11 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Jun 10 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Jun 07 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Jun 06 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Jun 05 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Jun 04 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Jun 03 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| May 31 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| May 30 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| May 29 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| May 28 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| May 27 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| May 24 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| May 23 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| May 22 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| May 21 2024 | 0.43 | -0.79 | -64.75% | 0.71 | 0.85 | 0.19 | 0 |
| May 20 2024 | 1.22 | -0.43 | -26.06% | 1.525 | 1.66 | 1.22 | 0 |
| May 17 2024 | 1.65 | -0.20 | -10.81% | 1.995 | 2.03 | 1.45 | 0 |
| May 16 2024 | 1.85 | -0.14 | -7.04% | 1.915 | 1.915 | 1.69 | 0 |
| May 15 2024 | 1.99 | -0.10 | -4.78% | 1.905 | 1.99 | 1.44 | 0 |
| May 14 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
| May 13 2024 | 2.09 | -0.10 | -4.57% | 1.995 | 2.205 | 1.89 | 0 |
| May 10 2024 | 2.19 | 0.28 | 14.66% | 1.975 | 2.19 | 1.50 | 0 |
| May 09 2024 | 1.91 | 0.03 | 1.60% | 2.135 | 2.20 | 1.85 | 0 |
| May 08 2024 | 1.88 | -0.46 | -19.66% | 2.255 | 2.48 | 1.76 | 0 |
| May 07 2024 | 2.34 | -0.62 | -20.95% | 2.655 | 2.88 | 2.31 | 0 |
| May 06 2024 | 2.96 | -0.63 | -17.55% | 3.45 | 3.515 | 2.91 | 0 |
| May 03 2024 | 3.59 | -0.72 | -16.71% | 4.105 | 4.20 | 3.56 | 0 |
| May 02 2024 | 4.31 | -0.40 | -8.49% | 4.565 | 4.755 | 4.26 | 0 |
| Apr 30 2024 | 4.71 | 0.22 | 4.90% | 4.44 | 4.74 | 4.43 | 0 |
| Apr 29 2024 | 4.49 | -0.05 | -1.10% | 4.26 | 4.59 | 4.26 | 0 |
| Apr 26 2024 | 4.54 | 0.08 | 1.79% | 4.02 | 4.63 | 4.015 | 0 |
| Apr 25 2024 | 4.46 | -0.06 | -1.33% | 4.845 | 4.935 | 4.43 | 0 |
| Apr 24 2024 | 4.52 | 0.57 | 14.43% | 3.48 | 4.61 | 3.36 | 0 |
| Apr 23 2024 | 3.95 | -0.68 | -14.69% | 4.67 | 4.74 | 3.93 | 0 |
| Apr 22 2024 | 4.63 | 0.19 | 4.28% | 4.515 | 5.18 | 4.425 | 0 |
| Apr 19 2024 | 4.44 | 1.94 | 77.60% | 3.825 | 4.49 | 3.555 | 400 |
| Apr 18 2024 | 2.50 | -0.14 | -5.30% | 2.445 | 2.76 | 2.35 | 0 |
| Apr 17 2024 | 2.64 | 0.27 | 11.39% | 2.50 | 2.64 | 2.20 | 0 |
| Apr 16 2024 | 2.37 | 0.18 | 7.97% | 2.70 | 2.855 | 2.315 | 0 |
| Apr 15 2024 | 2.195 | 0.14 | 6.81% | 2.055 | 2.23 | 1.80 | 0 |
| Apr 12 2024 | 2.055 | -0.22 | -9.47% | 1.85 | 2.10 | 1.75 | 0 |
| Apr 11 2024 | 2.27 | -0.15 | -6.20% | 2.225 | 2.385 | 2.14 | 0 |
| Apr 10 2024 | 2.42 | 0.20 | 9.01% | 2.21 | 2.63 | 2.175 | 0 |
| Apr 09 2024 | 2.22 | 1.02 | 85.00% | 1.815 | 2.34 | 1.705 | 0 |
| Apr 08 2024 | 1.20 | 0.00 | 0.42% | 0.98 | 1.25 | 0.805 | 0 |
| Apr 05 2024 | 1.195 | 0.03 | 2.14% | 1.745 | 1.775 | 1.075 | 0 |
| Apr 04 2024 | 1.17 | -0.30 | -20.14% | 1.165 | 1.21 | 0.94 | 0 |
| Apr 03 2024 | 1.465 | -0.70 | -32.33% | 2.045 | 2.075 | 1.425 | 0 |
| Apr 02 2024 | 2.165 | -0.15 | -6.48% | 1.975 | 2.325 | 1.94 | 0 |
| Mar 28 2024 | 2.315 | 0.55 | 31.16% | 1.955 | 2.405 | 1.875 | 0 |
| Mar 27 2024 | 1.765 | 0.58 | 48.95% | 1.105 | 1.825 | 1.065 | 800 |
| Mar 26 2024 | 1.185 | -0.10 | -7.78% | 1.175 | 1.61 | 1.07 | 800 |
| Mar 25 2024 | 1.285 | -0.13 | -9.19% | 1.395 | 1.465 | 1.205 | 0 |
| Mar 22 2024 | 1.415 | 0.17 | 13.20% | 1.465 | 1.495 | 1.235 | 0 |
| Mar 21 2024 | 1.25 | -0.25 | -16.67% | 1.095 | 1.29 | 1.015 | 0 |
| Mar 20 2024 | 1.50 | -0.21 | -12.28% | 1.605 | 1.63 | 1.42 | 0 |
