V512S More Historical Data - V512S | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
V512S (V512S)
V512S (V512S) Historical

V512S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Jun 24 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Jun 21 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Jun 20 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Jun 19 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Jun 18 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Jun 17 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Jun 14 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Jun 13 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Jun 12 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Jun 11 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Jun 10 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Jun 07 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Jun 06 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Jun 05 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Jun 04 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Jun 03 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 31 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 30 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 29 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 28 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 27 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 24 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 23 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 22 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 21 2024	0.43	-0.79	-64.75%	0.71	0.85	0.19	0
May 20 2024	1.22	-0.43	-26.06%	1.525	1.66	1.22	0
May 17 2024	1.65	-0.20	-10.81%	1.995	2.03	1.45	0
May 16 2024	1.85	-0.14	-7.04%	1.915	1.915	1.69	0
May 15 2024	1.99	-0.10	-4.78%	1.905	1.99	1.44	0
May 14 2024	2.09	0.00	0.00%	2.09	2.09	2.09	0
May 13 2024	2.09	-0.10	-4.57%	1.995	2.205	1.89	0
May 10 2024	2.19	0.28	14.66%	1.975	2.19	1.50	0
May 09 2024	1.91	0.03	1.60%	2.135	2.20	1.85	0
May 08 2024	1.88	-0.46	-19.66%	2.255	2.48	1.76	0
May 07 2024	2.34	-0.62	-20.95%	2.655	2.88	2.31	0
May 06 2024	2.96	-0.63	-17.55%	3.45	3.515	2.91	0
May 03 2024	3.59	-0.72	-16.71%	4.105	4.20	3.56	0
May 02 2024	4.31	-0.40	-8.49%	4.565	4.755	4.26	0
Apr 30 2024	4.71	0.22	4.90%	4.44	4.74	4.43	0
Apr 29 2024	4.49	-0.05	-1.10%	4.26	4.59	4.26	0
Apr 26 2024	4.54	0.08	1.79%	4.02	4.63	4.015	0
Apr 25 2024	4.46	-0.06	-1.33%	4.845	4.935	4.43	0
Apr 24 2024	4.52	0.57	14.43%	3.48	4.61	3.36	0
Apr 23 2024	3.95	-0.68	-14.69%	4.67	4.74	3.93	0
Apr 22 2024	4.63	0.19	4.28%	4.515	5.18	4.425	0
Apr 19 2024	4.44	1.94	77.60%	3.825	4.49	3.555	400
Apr 18 2024	2.50	-0.14	-5.30%	2.445	2.76	2.35	0
Apr 17 2024	2.64	0.27	11.39%	2.50	2.64	2.20	0
Apr 16 2024	2.37	0.18	7.97%	2.70	2.855	2.315	0
Apr 15 2024	2.195	0.14	6.81%	2.055	2.23	1.80	0
Apr 12 2024	2.055	-0.22	-9.47%	1.85	2.10	1.75	0
Apr 11 2024	2.27	-0.15	-6.20%	2.225	2.385	2.14	0
Apr 10 2024	2.42	0.20	9.01%	2.21	2.63	2.175	0
Apr 09 2024	2.22	1.02	85.00%	1.815	2.34	1.705	0
Apr 08 2024	1.20	0.00	0.42%	0.98	1.25	0.805	0
Apr 05 2024	1.195	0.03	2.14%	1.745	1.775	1.075	0
Apr 04 2024	1.17	-0.30	-20.14%	1.165	1.21	0.94	0
Apr 03 2024	1.465	-0.70	-32.33%	2.045	2.075	1.425	0
Apr 02 2024	2.165	-0.15	-6.48%	1.975	2.325	1.94	0
Mar 28 2024	2.315	0.55	31.16%	1.955	2.405	1.875	0

Delayed Upgrade Clock