V217S (V217S)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 0.035 | 0.01 | 40.00 | 0.045 | 0.045 | 0.035 | 0 |
| 1721233800 | 0.025 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 0 |
| 1721147400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721061000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720801800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720715400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720629000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720542600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720456200 | 0.025 | 0 | 0.00 | 0.035 | 0.045 | 0.025 | 0 |
| 1720197000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720110600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720024200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719937800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719851400 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 0 |
| 1719592200 | 0.015 | 0 | 0.00 | 0.0145 | 0.015 | 0.0145 | 0 |
| 1719505800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719419400 | 0.015 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 0 |
| 1719333000 | 0.015 | -0.01 | -40.00 | 0.015 | 0.025 | 0.015 | 0 |
| 1719246600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718987400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718901000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718814600 | 0.025 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 0 |
| 1718728200 | 0.025 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 0 |
| 1718641800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718382600 | 0.025 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 0 |
| 1718296200 | 0.025 | -0.01 | -28.57 | 0.025 | 0.035 | 0.025 | 0 |
| 1718209800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718123400 | 0.035 | -0.04 | -53.33 | 0.065 | 0.065 | 0.035 | 0 |
| 1718037000 | 0.075 | -0.025 | -25.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717777800 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 0 |
| 1717691400 | 0.1 | 0.02 | 25.00 | 0.085 | 0.105 | 0.085 | 0 |
| 1717605000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 0 |
| 1717518600 | 0.08 | -0.03 | -27.27 | 0.105 | 0.105 | 0.075 | 0 |
| 1717432200 | 0.11 | 0 | 0.00 | 0.115 | 0.125 | 0.105 | 0 |
| 1717173000 | 0.11 | 0.01 | 10.00 | 0.105 | 0.115 | 0.095 | 0 |
| 1717086600 | 0.1 | 0.01 | 11.11 | 0.085 | 0.1 | 0.085 | 0 |
| 1717000200 | 0.09 | -0.01 | -10.00 | 0.105 | 0.105 | 0.085 | 0 |
| 1716913800 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 0 |
| 1716827400 | 0.1 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 0 |
| 1716568200 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.085 | 0 |
| 1716481800 | 0.1 | 0 | 0.00 | 0.105 | 0.115 | 0.1 | 0 |
| 1716395400 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 0 |
| 1716309000 | 0.1 | -0.01 | -9.09 | 0.115 | 0.115 | 0.095 | 0 |
| 1716222600 | 0.11 | 0 | 0.00 | 0.115 | 0.125 | 0.105 | 0 |
| 1715963400 | 0.11 | 0.01 | 10.00 | 0.095 | 0.115 | 0.095 | 0 |
| 1715877000 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.085 | 0 |
| 1715790600 | 0.09 | -0.01 | -10.00 | 0.105 | 0.105 | 0.085 | 0 |
| 1715704200 | 0.1 | 0.01 | 11.11 | 0.095 | 0.105 | 0.085 | 0 |
| 1715617800 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 0 |
| 1715358600 | 0.09 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 0 |
| 1715272200 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 0 |
| 1715185800 | 0.09 | 0.005 | 5.88 | 0.095 | 0.095 | 0.085 | 0 |
| 1715099400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715013000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.075 | 0 |
| 1714753800 | 0.08 | -0.01 | -11.11 | 0.075 | 0.095 | 0.075 | 0 |
| 1714667400 | 0.09 | 0 | 0.00 | 0.085 | 0.105 | 0.085 | 0 |
| 1714494600 | 0.09 | -0.035 | -28.00 | 0.115 | 0.125 | 0.09 | 0 |
| 1714408200 | 0.125 | 0.035 | 38.89 | 0.095 | 0.125 | 0.085 | 0 |
| 1714149000 | 0.09 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 0 |
| 1714062600 | 0.09 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 0 |
| 1713976200 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 0 |
| 1713889800 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 0 |
| 1713803400 | 0.1 | 0 | 0.00 | 0.085 | 0.1 | 0.085 | 0 |
| 1713544200 | 0.1 | 0.01 | 11.11 | 0.085 | 0.1 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
