ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

V124S V124S

0.505
0.03 (6.32%)
Jun 14 2024 - Closed
Delayed by 15 minutes

V124S Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.505 0.03 6.32% 0.495 0.525 0.485 0
Jun 13 2024 0.475 0.04 9.20% 0.435 0.505 0.425 700
Jun 12 2024 0.435 -0.21 -32.56% 0.605 0.635 0.415 700
Jun 11 2024 0.645 -0.26 -28.73% 1.005 1.035 0.645 0
Jun 10 2024 0.905 0.00 0.00% 0.905 0.905 0.905 0
Jun 07 2024 0.905 0.00 0.00% 0.94 0.985 0.905 0
Jun 06 2024 0.905 0.02 2.26% 0.915 0.915 0.885 0
Jun 05 2024 0.885 -0.10 -10.15% 0.935 0.95 0.885 0
Jun 04 2024 0.985 0.00 0.00% 0.985 1.015 0.955 0
Jun 03 2024 0.985 -0.14 -12.44% 1.035 1.05 0.945 0
May 31 2024 1.125 0.05 4.65% 1.105 1.135 1.045 0
May 30 2024 1.075 0.00 0.00% 1.195 1.195 1.055 0
May 29 2024 1.075 0.04 3.86% 1.145 1.145 1.045 0
May 28 2024 1.035 -0.08 -7.17% 1.10 1.11 0.915 0
May 27 2024 1.115 0.02 1.83% 1.16 1.16 1.11 0
May 24 2024 1.095 -0.03 -2.67% 1.225 1.225 1.085 0
May 23 2024 1.125 0.12 11.94% 1.08 1.155 1.035 0
May 22 2024 1.005 0.01 1.01% 0.995 1.015 0.975 0
May 21 2024 0.995 -0.03 -2.93% 1.045 1.055 0.985 0
May 20 2024 1.025 -0.08 -7.24% 1.085 1.155 1.015 0
May 17 2024 1.105 0.01 0.91% 1.095 1.115 1.075 0
May 16 2024 1.095 -0.02 -1.79% 1.09 1.115 1.065 0
May 15 2024 1.115 -0.17 -13.23% 1.225 1.235 1.105 0
May 14 2024 1.285 0.00 0.00% 1.285 1.285 1.285 0
May 13 2024 1.285 -0.18 -12.29% 1.41 1.41 1.265 0
May 10 2024 1.465 0.05 3.53% 1.33 1.475 1.33 0
May 09 2024 1.415 -0.09 -5.98% 1.485 1.51 1.415 0
May 08 2024 1.505 -0.02 -1.31% 1.505 1.535 1.445 0
May 07 2024 1.525 0.01 0.66% 1.53 1.53 1.405 0
May 06 2024 1.515 0.09 6.32% 1.58 1.63 1.445 0
May 03 2024 1.425 -0.79 -35.67% 1.615 1.665 1.375 0
May 02 2024 2.215 0.13 6.24% 2.315 2.315 2.205 0
Apr 30 2024 2.085 0.02 0.97% 2.095 2.145 2.015 0
Apr 29 2024 2.065 -0.20 -8.83% 2.305 2.305 1.965 0
Apr 26 2024 2.265 -0.15 -6.21% 2.315 2.325 2.225 12,416
Apr 25 2024 2.415 0.00 0.00% 2.405 2.435 2.305 0
Apr 24 2024 2.415 -0.13 -5.11% 2.505 2.545 2.415 0
Apr 23 2024 2.545 -0.11 -4.14% 2.595 2.665 2.515 0
Apr 22 2024 2.655 -0.03 -1.12% 2.645 2.705 2.615 0
Apr 19 2024 2.685 0.19 7.62% 2.685 2.705 2.515 0
Apr 18 2024 2.495 0.07 2.89% 2.465 2.545 2.435 0
Apr 17 2024 2.425 -0.03 -1.22% 2.435 2.445 2.345 0
Apr 16 2024 2.455 0.44 21.84% 2.23 2.455 2.175 2,000
Apr 15 2024 2.015 0.04 2.03% 1.96 2.11 1.96 0
Apr 12 2024 1.975 -0.35 -15.05% 1.985 2.105 1.895 0
Apr 11 2024 2.325 -0.12 -4.91% 2.45 2.455 2.325 0
Apr 10 2024 2.445 0.09 3.82% 2.285 2.465 2.225 0
Apr 09 2024 2.355 0.00 0.00% 2.39 2.415 2.275 0
Apr 08 2024 2.355 0.03 1.29% 2.335 2.385 2.325 0
Apr 05 2024 2.325 0.13 5.92% 2.375 2.375 2.315 0
Apr 04 2024 2.195 -0.06 -2.66% 2.295 2.295 2.195 0
Apr 03 2024 2.255 -0.11 -4.65% 2.395 2.395 2.255 0
Apr 02 2024 2.365 0.15 6.77% 2.35 2.405 2.295 2,000
Mar 28 2024 2.215 0.07 3.26% 2.125 2.255 2.095 0
Mar 27 2024 2.145 -0.08 -3.60% 2.295 2.305 2.095 0
Mar 26 2024 2.225 -0.02 -0.89% 2.21 2.31 2.165 0
Mar 25 2024 2.245 0.09 4.18% 2.165 2.325 2.155 0
Mar 22 2024 2.155 0.00 0.00% 2.205 2.285 2.115 4,000
Mar 21 2024 2.155 0.27 14.32% 1.87 2.175 1.835 0
Mar 20 2024 1.885 -0.08 -4.07% 1.935 1.975 1.885 0
Mar 19 2024 1.965 -0.01 -0.51% 2.075 2.095 1.965 0
Mar 18 2024 1.975 -0.22 -10.02% 2.085 2.135 1.855 0

Your Recent History

Delayed Upgrade Clock