Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
V124S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.505 | 0.03 | 6.32% | 0.495 | 0.525 | 0.485 | 0 |
| Jun 13 2024 | 0.475 | 0.04 | 9.20% | 0.435 | 0.505 | 0.425 | 700 |
| Jun 12 2024 | 0.435 | -0.21 | -32.56% | 0.605 | 0.635 | 0.415 | 700 |
| Jun 11 2024 | 0.645 | -0.26 | -28.73% | 1.005 | 1.035 | 0.645 | 0 |
| Jun 10 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0 |
| Jun 07 2024 | 0.905 | 0.00 | 0.00% | 0.94 | 0.985 | 0.905 | 0 |
| Jun 06 2024 | 0.905 | 0.02 | 2.26% | 0.915 | 0.915 | 0.885 | 0 |
| Jun 05 2024 | 0.885 | -0.10 | -10.15% | 0.935 | 0.95 | 0.885 | 0 |
| Jun 04 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 1.015 | 0.955 | 0 |
| Jun 03 2024 | 0.985 | -0.14 | -12.44% | 1.035 | 1.05 | 0.945 | 0 |
| May 31 2024 | 1.125 | 0.05 | 4.65% | 1.105 | 1.135 | 1.045 | 0 |
| May 30 2024 | 1.075 | 0.00 | 0.00% | 1.195 | 1.195 | 1.055 | 0 |
| May 29 2024 | 1.075 | 0.04 | 3.86% | 1.145 | 1.145 | 1.045 | 0 |
| May 28 2024 | 1.035 | -0.08 | -7.17% | 1.10 | 1.11 | 0.915 | 0 |
| May 27 2024 | 1.115 | 0.02 | 1.83% | 1.16 | 1.16 | 1.11 | 0 |
| May 24 2024 | 1.095 | -0.03 | -2.67% | 1.225 | 1.225 | 1.085 | 0 |
| May 23 2024 | 1.125 | 0.12 | 11.94% | 1.08 | 1.155 | 1.035 | 0 |
| May 22 2024 | 1.005 | 0.01 | 1.01% | 0.995 | 1.015 | 0.975 | 0 |
| May 21 2024 | 0.995 | -0.03 | -2.93% | 1.045 | 1.055 | 0.985 | 0 |
| May 20 2024 | 1.025 | -0.08 | -7.24% | 1.085 | 1.155 | 1.015 | 0 |
| May 17 2024 | 1.105 | 0.01 | 0.91% | 1.095 | 1.115 | 1.075 | 0 |
| May 16 2024 | 1.095 | -0.02 | -1.79% | 1.09 | 1.115 | 1.065 | 0 |
| May 15 2024 | 1.115 | -0.17 | -13.23% | 1.225 | 1.235 | 1.105 | 0 |
| May 14 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 0 |
| May 13 2024 | 1.285 | -0.18 | -12.29% | 1.41 | 1.41 | 1.265 | 0 |
| May 10 2024 | 1.465 | 0.05 | 3.53% | 1.33 | 1.475 | 1.33 | 0 |
| May 09 2024 | 1.415 | -0.09 | -5.98% | 1.485 | 1.51 | 1.415 | 0 |
| May 08 2024 | 1.505 | -0.02 | -1.31% | 1.505 | 1.535 | 1.445 | 0 |
| May 07 2024 | 1.525 | 0.01 | 0.66% | 1.53 | 1.53 | 1.405 | 0 |
| May 06 2024 | 1.515 | 0.09 | 6.32% | 1.58 | 1.63 | 1.445 | 0 |
| May 03 2024 | 1.425 | -0.79 | -35.67% | 1.615 | 1.665 | 1.375 | 0 |
| May 02 2024 | 2.215 | 0.13 | 6.24% | 2.315 | 2.315 | 2.205 | 0 |
| Apr 30 2024 | 2.085 | 0.02 | 0.97% | 2.095 | 2.145 | 2.015 | 0 |
| Apr 29 2024 | 2.065 | -0.20 | -8.83% | 2.305 | 2.305 | 1.965 | 0 |
| Apr 26 2024 | 2.265 | -0.15 | -6.21% | 2.315 | 2.325 | 2.225 | 12,416 |
| Apr 25 2024 | 2.415 | 0.00 | 0.00% | 2.405 | 2.435 | 2.305 | 0 |
| Apr 24 2024 | 2.415 | -0.13 | -5.11% | 2.505 | 2.545 | 2.415 | 0 |
| Apr 23 2024 | 2.545 | -0.11 | -4.14% | 2.595 | 2.665 | 2.515 | 0 |
| Apr 22 2024 | 2.655 | -0.03 | -1.12% | 2.645 | 2.705 | 2.615 | 0 |
| Apr 19 2024 | 2.685 | 0.19 | 7.62% | 2.685 | 2.705 | 2.515 | 0 |
| Apr 18 2024 | 2.495 | 0.07 | 2.89% | 2.465 | 2.545 | 2.435 | 0 |
| Apr 17 2024 | 2.425 | -0.03 | -1.22% | 2.435 | 2.445 | 2.345 | 0 |
| Apr 16 2024 | 2.455 | 0.44 | 21.84% | 2.23 | 2.455 | 2.175 | 2,000 |
| Apr 15 2024 | 2.015 | 0.04 | 2.03% | 1.96 | 2.11 | 1.96 | 0 |
| Apr 12 2024 | 1.975 | -0.35 | -15.05% | 1.985 | 2.105 | 1.895 | 0 |
| Apr 11 2024 | 2.325 | -0.12 | -4.91% | 2.45 | 2.455 | 2.325 | 0 |
| Apr 10 2024 | 2.445 | 0.09 | 3.82% | 2.285 | 2.465 | 2.225 | 0 |
| Apr 09 2024 | 2.355 | 0.00 | 0.00% | 2.39 | 2.415 | 2.275 | 0 |
| Apr 08 2024 | 2.355 | 0.03 | 1.29% | 2.335 | 2.385 | 2.325 | 0 |
| Apr 05 2024 | 2.325 | 0.13 | 5.92% | 2.375 | 2.375 | 2.315 | 0 |
| Apr 04 2024 | 2.195 | -0.06 | -2.66% | 2.295 | 2.295 | 2.195 | 0 |
| Apr 03 2024 | 2.255 | -0.11 | -4.65% | 2.395 | 2.395 | 2.255 | 0 |
| Apr 02 2024 | 2.365 | 0.15 | 6.77% | 2.35 | 2.405 | 2.295 | 2,000 |
| Mar 28 2024 | 2.215 | 0.07 | 3.26% | 2.125 | 2.255 | 2.095 | 0 |
| Mar 27 2024 | 2.145 | -0.08 | -3.60% | 2.295 | 2.305 | 2.095 | 0 |
| Mar 26 2024 | 2.225 | -0.02 | -0.89% | 2.21 | 2.31 | 2.165 | 0 |
| Mar 25 2024 | 2.245 | 0.09 | 4.18% | 2.165 | 2.325 | 2.155 | 0 |
| Mar 22 2024 | 2.155 | 0.00 | 0.00% | 2.205 | 2.285 | 2.115 | 4,000 |
| Mar 21 2024 | 2.155 | 0.27 | 14.32% | 1.87 | 2.175 | 1.835 | 0 |
| Mar 20 2024 | 1.885 | -0.08 | -4.07% | 1.935 | 1.975 | 1.885 | 0 |
| Mar 19 2024 | 1.965 | -0.01 | -0.51% | 2.075 | 2.095 | 1.965 | 0 |
| Mar 18 2024 | 1.975 | -0.22 | -10.02% | 2.085 | 2.135 | 1.855 | 0 |
