Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| V124S | V124S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -2.93% | 0.995 | 12:10:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.045 | 0.985 | 1.055 | 0.995 | 1.025 |
V124S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V124S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.995 | -0.03 | -2.93% | 1.045 | 1.055 | 0.985 | 0 |
| May 20 2024 | 1.025 | -0.08 | -7.24% | 1.085 | 1.155 | 1.015 | 0 |
| May 17 2024 | 1.105 | 0.01 | 0.91% | 1.095 | 1.115 | 1.075 | 0 |
| May 16 2024 | 1.095 | -0.02 | -1.79% | 1.09 | 1.115 | 1.065 | 0 |
| May 15 2024 | 1.115 | -0.15 | -11.86% | 1.225 | 1.235 | 1.105 | 0 |
| May 14 2024 | 1.265 | -0.02 | -1.56% | 1.285 | 1.295 | 1.205 | 0 |
| May 13 2024 | 1.285 | -0.18 | -12.29% | 1.41 | 1.41 | 1.265 | 0 |
| May 10 2024 | 1.465 | 0.05 | 3.53% | 1.33 | 1.475 | 1.33 | 0 |
| May 09 2024 | 1.415 | -0.09 | -5.98% | 1.485 | 1.51 | 1.415 | 0 |
| May 08 2024 | 1.505 | -0.02 | -1.31% | 1.505 | 1.535 | 1.445 | 0 |
| May 07 2024 | 1.525 | 0.01 | 0.66% | 1.53 | 1.53 | 1.405 | 0 |
| May 06 2024 | 1.515 | 0.09 | 6.32% | 1.58 | 1.63 | 1.445 | 0 |
| May 03 2024 | 1.425 | -0.79 | -35.67% | 1.615 | 1.665 | 1.375 | 0 |
| May 02 2024 | 2.215 | 0.13 | 6.24% | 2.315 | 2.315 | 2.205 | 0 |
| Apr 30 2024 | 2.085 | 0.02 | 0.97% | 2.095 | 2.145 | 2.015 | 0 |
| Apr 29 2024 | 2.065 | -0.20 | -8.83% | 2.305 | 2.305 | 1.965 | 0 |
| Apr 26 2024 | 2.265 | -0.15 | -6.21% | 2.315 | 2.325 | 2.225 | 12,416 |
| Apr 25 2024 | 2.415 | 0.00 | 0.00% | 2.405 | 2.435 | 2.305 | 0 |
| Apr 24 2024 | 2.415 | -0.13 | -5.11% | 2.505 | 2.545 | 2.415 | 0 |
| Apr 23 2024 | 2.545 | -0.11 | -4.14% | 2.595 | 2.665 | 2.515 | 0 |
| Apr 22 2024 | 2.655 | -0.03 | -1.12% | 2.645 | 2.705 | 2.615 | 0 |
