News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 89.52 | 0 | 0.00 | 89.57 | 89.62 | 89.33 | 633 |
| 1734629400 | 89.52 | -0.51 | -0.57 | 90.03 | 90.03 | 89.52 | 105 |
| 1734543000 | 90.03 | 0.29 | 0.32 | 89.58 | 90.03 | 89.58 | 175 |
| 1734456600 | 89.74 | -0.06 | -0.07 | 89.96 | 89.96 | 89.37 | 275 |
| 1734370200 | 89.8 | -0.3 | -0.33 | 89.53 | 89.82 | 89.53 | 65 |
| 1734111000 | 90.1 | -0.04 | -0.04 | 90.16 | 90.18 | 89.62 | 190 |
| 1734024600 | 90.14 | -0.11 | -0.12 | 89.48 | 90.14 | 89.48 | 313 |
| 1733938200 | 90.25 | 0.29 | 0.32 | 90.01 | 90.25 | 90.01 | 268 |
| 1733851800 | 89.96 | -2.28 | -2.47 | 89.83 | 89.96 | 89.7 | 1641 |
| 1733765400 | 92.24 | -0.57 | -0.61 | 92.76 | 92.78 | 92.24 | 33 |
| 1733506200 | 92.81 | 0.54 | 0.59 | 92.27 | 92.81 | 92.27 | 271 |
| 1733419800 | 92.27 | -0.66 | -0.71 | 92.62 | 92.62 | 92.16 | 48 |
| 1733333400 | 92.93 | -0.13 | -0.14 | 92.73 | 93 | 92.73 | 198 |
| 1733247000 | 93.06 | -0.17 | -0.18 | 92.66 | 93.06 | 92.48 | 409 |
| 1733160600 | 93.23 | 0.67 | 0.72 | 92.48 | 93.23 | 92.48 | 595 |
| 1732901400 | 92.56 | 0.22 | 0.24 | 91.97 | 92.56 | 91.97 | 394 |
| 1732815000 | 92.34 | -0.01 | -0.01 | 92.39 | 92.39 | 92.34 | 125 |
| 1732728600 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1732642200 | 92.35 | -0.46 | -0.50 | 92.66 | 92.66 | 92.35 | 89 |
| 1732555800 | 92.81 | 0.03 | 0.03 | 92.81 | 92.81 | 92.38 | 914 |
| 1732296600 | 92.78 | 0.7 | 0.76 | 91.89 | 93.02 | 91.89 | 1588 |
| 1732210200 | 92.08 | -0.02 | -0.02 | 91.81 | 92.24 | 91.81 | 1444 |
| 1732123800 | 92.1 | 0.75 | 0.82 | 91.47 | 92.1 | 91.47 | 29 |
| 1732037400 | 91.35 | -0.16 | -0.17 | 91.29 | 91.46 | 91.29 | 20 |
| 1731951000 | 91.51 | 0.21 | 0.23 | 91.42 | 91.51 | 91.11 | 1667 |
| 1731691800 | 91.3 | -0.5 | -0.54 | 91.14 | 91.51 | 91.14 | 287 |
| 1731605400 | 91.8 | 0.52 | 0.57 | 91.52 | 92 | 91.52 | 371 |
| 1731519000 | 91.28 | 0.3 | 0.33 | 91.23 | 91.48 | 90.81 | 2304 |
| 1731432600 | 90.98 | -0.18 | -0.20 | 91.45 | 91.45 | 90.98 | 262 |
| 1731346200 | 91.16 | 0.54 | 0.60 | 90.92 | 91.16 | 90.92 | 83 |
| 1731087000 | 90.62 | 0.56 | 0.62 | 89.95 | 90.62 | 89.95 | 101 |
| 1731000600 | 90.06 | 0.49 | 0.55 | 90.26 | 90.26 | 89.8 | 277 |
| 1730914200 | 89.57 | 1.31 | 1.48 | 89.74 | 90.71 | 89.57 | 172 |
| 1730827800 | 88.26 | -0.32 | -0.36 | 88.32 | 88.32 | 88.26 | 147 |
| 1730741400 | 88.58 | 0.29 | 0.33 | 88.51 | 88.58 | 88.21 | 360 |
| 1730482200 | 88.29 | 0.1 | 0.11 | 88.29 | 88.29 | 88.29 | 0 |
| 1730395800 | 88.19 | -0.84 | -0.94 | 88.53 | 88.55 | 88.19 | 312 |
| 1730309400 | 89.03 | -0.02 | -0.02 | 89.03 | 89.03 | 89.03 | 0 |
| 1730223000 | 89.05 | 0.23 | 0.26 | 88.96 | 89.07 | 88.96 | 63 |
| 1730136600 | 88.82 | -0.01 | -0.01 | 89.31 | 89.31 | 88.82 | 53 |
| 1729873800 | 88.83 | -0.32 | -0.36 | 88.83 | 88.83 | 88.83 | 0 |
| 1729787400 | 89.15 | 0.48 | 0.54 | 89.06 | 89.15 | 89.06 | 236 |
| 1729701000 | 88.67 | -0.03 | -0.03 | 89.07 | 89.22 | 88.67 | 1723 |
| 1729614600 | 88.7 | -0.15 | -0.17 | 89.18 | 89.18 | 88.7 | 515 |
| 1729528200 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1729269000 | 88.85 | -0.39 | -0.44 | 88.96 | 88.96 | 88.85 | 43 |
| 1729182600 | 89.24 | 0.12 | 0.13 | 89.02 | 89.24 | 89.02 | 660 |
| 1729096200 | 89.12 | 0.53 | 0.60 | 88.32 | 89.12 | 88.32 | 451 |
| 1729009800 | 88.59 | 0.2 | 0.23 | 88.73 | 88.73 | 88.45 | 30 |
| 1728923400 | 88.39 | 0.41 | 0.47 | 88.15 | 88.39 | 87.79 | 405 |
| 1728664200 | 87.98 | -0.12 | -0.14 | 87.77 | 88.09 | 87.77 | 424 |
| 1728577800 | 88.1 | -0.03 | -0.03 | 87.97 | 88.1 | 87.97 | 327 |
| 1728491400 | 88.13 | 0.38 | 0.43 | 87.66 | 88.13 | 87.66 | 239 |
| 1728405000 | 87.75 | -0.16 | -0.18 | 87.44 | 87.75 | 87.44 | 34 |
| 1728318600 | 87.91 | -0.15 | -0.17 | 87.84 | 87.91 | 87.54 | 397 |
| 1728059400 | 88.06 | 0.52 | 0.59 | 87.53 | 88.06 | 87.53 | 53 |
| 1727973000 | 87.54 | 0.14 | 0.16 | 87.92 | 87.92 | 87.33 | 39 |
| 1727886600 | 87.4 | 0 | 0.00 | 87.4 | 87.53 | 87.4 | 53 |
| 1727800200 | 87.4 | 0.61 | 0.70 | 87 | 87.4 | 87 | 110 |
| 1727713800 | 86.79 | -0.14 | -0.16 | 86.7 | 86.79 | 86.59 | 81 |
| 1727454600 | 86.93 | 0.49 | 0.57 | 87 | 87 | 86.6 | 2981 |
| 1727368200 | 86.44 | -0.24 | -0.28 | 86.65 | 86.86 | 86.44 | 511 |
| 1727281800 | 86.68 | 0.38 | 0.44 | 86.24 | 86.68 | 86.24 | 18 |
| 1727195400 | 86.3 | -0.31 | -0.36 | 86.87 | 86.87 | 86.3 | 660 |
| 1727109000 | 86.61 | -0.19 | -0.22 | 86.61 | 86.61 | 86.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
