ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc

Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc (UNIC)

14.914
0.379
(2.61%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173497500014.5350.120.8514.69314.71314.535568
173471580014.412-0.24-1.6214.4814.4814.412305
173462940014.65-0.39-2.5914.65814.65814.58462
173454300015.0400.0014.92315.0414.892430
173445660015.040.151.0114.94815.0414.8821003
173437020014.89-0.15-0.9914.88714.90314.848394
173411100015.0390.010.0415.08315.08314.9173094
173402460015.0330.030.2214.98615.03514.9862175
1733938200150.040.2714.9221514.8691918
173385180014.959-0.16-1.0614.95614.96514.9272402
173376540015.120.281.9115.03315.1214.9517239
173350620014.836-0.07-0.4614.86615.03514.8364003
173341980014.905-0.22-1.4215.07215.10714.9054345
173333340015.120.130.8714.98615.1214.9463358
173324700014.99-0.01-0.0714.99214.99214.9959
1733160600150.151.0014.8931514.843406
173290140014.8510.030.2114.77814.85114.7381510
173281500014.820.10.6814.79914.82314.774722
173272860014.72-0.29-1.9014.90714.90714.723546
173264220015.0050.010.0914.96315.03714.9228706
173255580014.9910.10.6914.9911514.8841788
173229660014.8880.312.1214.77614.914.776581
173221020014.5790.161.0814.44714.714.432540
173212380014.4230.060.4514.48414.48414.3918874
173203740014.3590.010.0614.39414.39414.1915203
173195100014.350.020.1214.33314.3514.2977423
173169180014.333-0.35-2.3814.44114.44114.3047542
173160540014.6820.161.1214.64714.714.647286
173151900014.5200.0014.5214.5214.520
173143260014.52-0.12-0.8414.63914.68614.523377
173134620014.6430.362.5314.52614.6514.5263429
173108700014.281-0.06-0.4114.48314.48314.2812160
173100060014.340.070.4614.40214.40214.3057786
173091420014.2740.443.2214.214.314.21032
173082780013.8290.060.4113.72613.82913.7262356
173074140013.772-0.05-0.3813.813.813.7632273
173048220013.8240.10.7613.68313.83113.684838
173039580013.72-0.32-2.2613.83213.83213.722976
173030940014.037-0.03-0.1814.06414.06414.037125
173022300014.063-0.01-0.0514.06314.06314.0630
173013660014.070.020.1414.0314.08414.032518
172987380014.050.10.6813.90614.0513.9061883
172978740013.955-0.05-0.3213.98713.98713.947857
1729701000140.010.1014.01314.01313.994281
172961460013.986-0.04-0.26141413.986105
172952820014.022-0.02-0.1314.00514.05714.0051253
172926900014.04-0.06-0.4314.04114.04814.038113
172918260014.10.221.5914.00214.114.002247
172909620013.88-0.07-0.5013.87413.92413.874634
172900980013.95-0.04-0.2914.02814.02813.951025
172892340013.990.120.8513.9341413.9293021
172866420013.8720.151.1113.79913.87213.7991814
172857780013.7200.0013.7213.7213.720
172849140013.720.070.5013.64313.7213.64386
172840500013.6520.050.3813.52613.66613.5262648
172831860013.60.141.0113.64313.64313.674
172805940013.4640.050.3713.45413.61513.4543555
172797300013.4140.010.0513.43413.43413.34518735
172788660013.4070.141.0913.41913.41913.35612
172780020013.263-0.21-1.5413.45813.513.2637741
172771380013.47-0.01-0.0713.40713.4713.3863766
172745460013.4790.020.1213.41813.513.4181069
172736820013.4630.171.2913.413.46313.4502
172728180013.292-0.02-0.1313.19613.313.178675
172719540013.3090.050.3813.32813.36813.309671

Your Recent History

Delayed Upgrade Clock