News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 13.471 | 0.02 | 0.16 | 13.456 | 13.471 | 13.432 | 718 |
| 1720715400 | 13.45 | 0.11 | 0.84 | 13.429 | 13.45 | 13.388 | 145 |
| 1720629000 | 13.338 | 0.02 | 0.16 | 13.346 | 13.35 | 13.338 | 240 |
| 1720542600 | 13.317 | -0.03 | -0.20 | 13.406 | 13.45 | 13.317 | 532 |
| 1720456200 | 13.344 | -0 | -0.01 | 13.35 | 13.38 | 13.335 | 1528 |
| 1720197000 | 13.345 | 0.05 | 0.35 | 13.301 | 13.353 | 13.259 | 2874 |
| 1720110600 | 13.299 | 0.04 | 0.26 | 13.285 | 13.326 | 13.285 | 94 |
| 1720024200 | 13.264 | 0.01 | 0.08 | 13.298 | 13.3 | 13.264 | 1668 |
| 1719937800 | 13.254 | 0.03 | 0.20 | 13.21 | 13.254 | 13.147 | 148 |
| 1719851400 | 13.227 | -0.07 | -0.53 | 13.258 | 13.271 | 13.216 | 1917 |
| 1719592200 | 13.298 | 0.07 | 0.50 | 13.301 | 13.341 | 13.294 | 5931 |
| 1719505800 | 13.232 | 0.03 | 0.23 | 13.205 | 13.232 | 13.19 | 131 |
| 1719419400 | 13.202 | 0.01 | 0.10 | 13.234 | 13.278 | 13.202 | 2684 |
| 1719333000 | 13.189 | -0.05 | -0.35 | 13.143 | 13.189 | 13.143 | 369 |
| 1719246600 | 13.235 | 0.01 | 0.06 | 13.24 | 13.24 | 13.225 | 169 |
| 1718987400 | 13.227 | -0.03 | -0.20 | 13.242 | 13.242 | 13.205 | 615 |
| 1718901000 | 13.253 | 0.05 | 0.36 | 13.277 | 13.277 | 13.218 | 1446 |
| 1718814600 | 13.206 | 0 | 0.02 | 13.255 | 13.255 | 13.206 | 69 |
| 1718728200 | 13.203 | 0.05 | 0.41 | 13.209 | 13.209 | 13.189 | 5477 |
| 1718641800 | 13.149 | -0.06 | -0.48 | 13.196 | 13.196 | 13.134 | 825 |
| 1718382600 | 13.212 | 0.03 | 0.24 | 13.228 | 13.228 | 13.195 | 1173 |
| 1718296200 | 13.18 | -0.02 | -0.15 | 13.224 | 13.224 | 13.173 | 6858 |
| 1718209800 | 13.2 | 0.14 | 1.06 | 13.148 | 13.2 | 13.136 | 605 |
| 1718123400 | 13.061 | -0.02 | -0.13 | 13.058 | 13.075 | 13.058 | 945 |
| 1718037000 | 13.078 | 0.07 | 0.58 | 13.078 | 13.078 | 13.078 | 400 |
| 1717777800 | 13.003 | 0.07 | 0.57 | 12.95 | 13.003 | 12.931 | 239 |
| 1717691400 | 12.929 | 0.06 | 0.48 | 12.93 | 12.933 | 12.915 | 199 |
| 1717605000 | 12.867 | 0.19 | 1.47 | 12.759 | 12.867 | 12.759 | 1241 |
| 1717518600 | 12.68 | -0.02 | -0.17 | 12.682 | 12.742 | 12.671 | 600 |
| 1717432200 | 12.701 | 0.09 | 0.71 | 12.82 | 12.834 | 12.701 | 784 |
| 1717173000 | 12.612 | -0.25 | -1.94 | 12.745 | 12.745 | 12.612 | 1350 |
| 1717086600 | 12.861 | -0.11 | -0.88 | 12.883 | 12.941 | 12.861 | 164 |
| 1717000200 | 12.975 | -0.07 | -0.53 | 12.98 | 12.98 | 12.961 | 1250 |
| 1716913800 | 13.044 | -0.07 | -0.52 | 13.105 | 13.105 | 13.037 | 4245 |
| 1716827400 | 13.112 | 0.05 | 0.41 | 13.07 | 13.112 | 13.07 | 977 |
| 1716568200 | 13.059 | -0.07 | -0.51 | 13.002 | 13.059 | 13.002 | 602 |
| 1716481800 | 13.126 | -0.02 | -0.18 | 13.187 | 13.2 | 13.126 | 1661 |
| 1716395400 | 13.15 | 0.03 | 0.21 | 13.12 | 13.159 | 13.12 | 165 |
| 1716309000 | 13.122 | -0.05 | -0.36 | 13.094 | 13.144 | 13.092 | 189 |
| 1716222600 | 13.17 | 0.04 | 0.32 | 13.114 | 13.17 | 13.114 | 2676 |
| 1715963400 | 13.128 | -0.04 | -0.29 | 13.137 | 13.137 | 13.103 | 22760 |
| 1715877000 | 13.166 | 0.1 | 0.75 | 13.134 | 13.166 | 13.134 | 935 |
| 1715790600 | 13.068 | 0.14 | 1.08 | 12.969 | 13.068 | 12.96 | 7690 |
| 1715704200 | 12.929 | 0.03 | 0.21 | 12.909 | 12.929 | 12.909 | 123 |
| 1715617800 | 12.902 | 0.04 | 0.31 | 12.862 | 12.902 | 12.862 | 555 |
| 1715358600 | 12.862 | 0.03 | 0.22 | 12.871 | 12.879 | 12.85 | 1074 |
| 1715272200 | 12.834 | 0.06 | 0.49 | 12.811 | 12.841 | 12.811 | 2001 |
| 1715185800 | 12.772 | -0.01 | -0.10 | 12.822 | 12.832 | 12.759 | 505 |
| 1715099400 | 12.785 | 0.08 | 0.63 | 12.79 | 12.793 | 12.76 | 1463 |
| 1715013000 | 12.705 | 0.09 | 0.71 | 12.676 | 12.707 | 12.639 | 856 |
| 1714753800 | 12.616 | 0.08 | 0.63 | 12.607 | 12.663 | 12.575 | 1014 |
| 1714667400 | 12.537 | -0.03 | -0.20 | 12.564 | 12.624 | 12.49 | 1592 |
| 1714494600 | 12.562 | -0.13 | -1.02 | 12.708 | 12.716 | 12.562 | 740 |
| 1714408200 | 12.692 | -0.04 | -0.28 | 12.734 | 12.754 | 12.692 | 1561 |
| 1714149000 | 12.728 | 0.32 | 2.61 | 12.613 | 12.763 | 12.579 | 1282 |
| 1714062600 | 12.404 | -0.23 | -1.82 | 12.56 | 12.566 | 12.4 | 24734 |
| 1713976200 | 12.634 | 0.02 | 0.12 | 12.664 | 12.706 | 12.634 | 607 |
| 1713889800 | 12.619 | 0.24 | 1.96 | 12.506 | 12.664 | 12.481 | 11087 |
| 1713803400 | 12.377 | 0.02 | 0.12 | 12.428 | 12.44 | 12.377 | 3117 |
| 1713544200 | 12.362 | -0.17 | -1.36 | 12.383 | 12.433 | 12.353 | 1990 |
| 1713457800 | 12.533 | 0.03 | 0.26 | 12.496 | 12.533 | 12.464 | 2608 |
| 1713371400 | 12.5 | -0.12 | -0.97 | 12.562 | 12.62 | 12.5 | 454 |
| 1713285000 | 12.622 | -0.18 | -1.41 | 12.634 | 12.634 | 12.6 | 649 |
| 1713198600 | 12.802 | -0.1 | -0.76 | 12.914 | 12.914 | 12.802 | 293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
