Euronext US Industrials NR (UINDN)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 38.04 | 0.428311816407 | 8881.38 | 9027.09 | 8830.91 | 0 | 0 | IX |
| 4 | -200.89 | -2.20266635674 | 9120.31 | 9121.25 | 8812.31 | 0 | 0 | IX |
| 12 | -200.89 | -2.20266635674 | 9120.31 | 9121.25 | 8812.31 | 0 | 0 | IX |
| 26 | -200.89 | -2.20266635674 | 9120.31 | 9121.25 | 8812.31 | 0 | 0 | IX |
| 52 | -200.89 | -2.20266635674 | 9120.31 | 9121.25 | 8812.31 | 0 | 0 | IX |
| 156 | -200.89 | -2.20266635674 | 9120.31 | 9121.25 | 8812.31 | 0 | 0 | IX |
| 260 | -200.89 | -2.20266635674 | 9120.31 | 9121.25 | 8812.31 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 9021.55 | 100.27 | 1.12 | 8961.67 | 9025.16 | 8939.43 | 0 |
| 1734975000 | 8921.28 | -72.9 | -0.81 | 8955.48 | 8978.33 | 8880.94 | 0 |
| 1734715800 | 8994.18 | 90.83 | 1.02 | 8881.3799 | 8994.91 | 8830.91 | 0 |
| 1734629400 | 8903.35 | -148.78 | -1.64 | 8834.81 | 8972.92 | 8812.31 | 0 |
| 1734543000 | 9052.1299 | 34.59 | 0.38 | 9019.68 | 9067.58 | 9013.67 | 0 |
| 1734456600 | 9017.54 | -66.73 | -0.73 | 9079.4599 | 9095.06 | 9017.34 | 0 |
| 1734370200 | 9084.27 | 8.87 | 0.10 | 9062.6 | 9111.99 | 9045.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
