News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 16.806 | -0.01 | -0.05 | 16.774 | 16.806 | 16.774 | 0 |
| 1742491800 | 16.814 | -0.02 | -0.10 | 16.838 | 16.838 | 16.814 | 0 |
| 1742405400 | 16.83 | 0.01 | 0.06 | 16.806 | 16.83 | 16.806 | 0 |
| 1742319000 | 16.82 | 0.06 | 0.36 | 16.816 | 16.82 | 16.79 | 300 |
| 1742232600 | 16.76 | 0.1 | 0.59 | 16.675999 | 16.76 | 16.675999 | 0 |
| 1741973400 | 16.661999 | 0.06 | 0.39 | 16.59 | 16.661999 | 16.59 | 0 |
| 1741887000 | 16.597999 | 0 | 0.01 | 16.585999 | 16.597999 | 16.585999 | 0 |
| 1741800600 | 16.596 | 0.04 | 0.27 | 16.64 | 16.64 | 16.596 | 0 |
| 1741714200 | 16.552 | -0.25 | -1.49 | 16.81 | 16.81 | 16.552 | 0 |
| 1741627800 | 16.802 | 0.13 | 0.79 | 16.798 | 16.802 | 16.798 | 0 |
| 1741368600 | 16.67 | -0.03 | -0.18 | 16.67 | 16.67 | 16.67 | 0 |
| 1741282200 | 16.7 | -0.01 | -0.04 | 16.7 | 16.7 | 16.7 | 0 |
| 1741195800 | 16.706 | 0.02 | 0.13 | 16.706 | 16.706 | 16.706 | 0 |
| 1741109400 | 16.684 | 0.04 | 0.25 | 16.684 | 16.684 | 16.684 | 0 |
| 1741023000 | 16.642 | 0.06 | 0.39 | 16.642 | 16.642 | 16.642 | 0 |
| 1740763800 | 16.578 | -0.01 | -0.04 | 16.578 | 16.578 | 16.578 | 0 |
| 1740677400 | 16.584 | -0.01 | -0.06 | 16.584 | 16.584 | 16.584 | 0 |
| 1740591000 | 16.594 | 0.12 | 0.73 | 16.594 | 16.594 | 16.594 | 0 |
| 1740504600 | 16.474 | 0.02 | 0.10 | 16.474 | 16.474 | 16.474 | 0 |
| 1740418200 | 16.457999 | 0.12 | 0.73 | 16.457999 | 16.457999 | 16.457999 | 0 |
| 1740159000 | 16.338 | -0.04 | -0.22 | 16.338 | 16.338 | 16.338 | 0 |
| 1740072600 | 16.373999 | -0.07 | -0.43 | 16.373999 | 16.373999 | 16.373999 | 0 |
| 1739986200 | 16.443999 | 0.01 | 0.07 | 16.443999 | 16.443999 | 16.443999 | 0 |
| 1739899800 | 16.431999 | 0.07 | 0.43 | 16.431999 | 16.431999 | 16.431999 | 0 |
| 1739813400 | 16.361999 | 0.01 | 0.06 | 16.361999 | 16.361999 | 16.361999 | 0 |
| 1739554200 | 16.352 | 0.03 | 0.20 | 16.352 | 16.352 | 16.352 | 0 |
| 1739467800 | 16.32 | 0.09 | 0.53 | 16.32 | 16.32 | 16.32 | 0 |
| 1739381400 | 16.234 | 0.09 | 0.53 | 16.234 | 16.234 | 16.234 | 0 |
| 1739295000 | 16.148 | 0.05 | 0.32 | 16.148 | 16.148 | 16.148 | 0 |
| 1739208600 | 16.096 | -0.01 | -0.04 | 16.096 | 16.096 | 16.096 | 0 |
| 1738949400 | 16.102 | 0.05 | 0.34 | 16.102 | 16.102 | 16.102 | 0 |
| 1738863000 | 16.047999 | 0.03 | 0.16 | 16.047999 | 16.047999 | 16.047999 | 0 |
| 1738776600 | 16.021999 | 0.05 | 0.31 | 16.021999 | 16.021999 | 16.021999 | 0 |
| 1738690200 | 15.972 | 0.03 | 0.21 | 15.972 | 15.972 | 15.972 | 0 |
| 1738603800 | 15.938 | -0.25 | -1.54 | 15.938 | 15.938 | 15.938 | 0 |
| 1738344600 | 16.187999 | 0.11 | 0.66 | 16.187999 | 16.187999 | 16.187999 | 0 |
| 1738258200 | 16.082 | 0.03 | 0.17 | 16.082 | 16.082 | 16.082 | 0 |
| 1738171800 | 16.053999 | 0.08 | 0.53 | 16.053999 | 16.053999 | 16.053999 | 0 |
| 1738085400 | 15.97 | 0.17 | 1.06 | 15.97 | 15.97 | 15.97 | 0 |
| 1737999000 | 15.802 | -0.14 | -0.88 | 15.802 | 15.802 | 15.802 | 0 |
| 1737739800 | 15.942 | 0.05 | 0.34 | 15.942 | 15.942 | 15.942 | 0 |
| 1737653400 | 15.888 | -0.02 | -0.10 | 15.888 | 15.888 | 15.888 | 0 |
| 1737567000 | 15.904 | 0.09 | 0.59 | 15.904 | 15.904 | 15.904 | 0 |
| 1737480600 | 15.81 | -0.05 | -0.34 | 15.81 | 15.81 | 15.81 | 0 |
| 1737394200 | 15.864 | 0.09 | 0.60 | 15.864 | 15.864 | 15.864 | 0 |
| 1737135000 | 15.77 | 0.14 | 0.90 | 15.77 | 15.77 | 15.77 | 0 |
| 1737048600 | 15.63 | 0.12 | 0.76 | 15.63 | 15.63 | 15.63 | 0 |
| 1736962200 | 15.512 | 0.02 | 0.13 | 15.512 | 15.512 | 15.512 | 0 |
| 1736875800 | 15.492 | 0.08 | 0.52 | 15.492 | 15.492 | 15.492 | 0 |
| 1736789400 | 15.412 | -0.22 | -1.38 | 15.412 | 15.412 | 15.412 | 0 |
| 1736530200 | 15.628 | 0.07 | 0.44 | 15.628 | 15.628 | 15.628 | 0 |
| 1736443800 | 15.56 | -0.04 | -0.28 | 15.56 | 15.56 | 15.56 | 0 |
| 1736357400 | 15.604 | 0.07 | 0.46 | 15.604 | 15.604 | 15.604 | 0 |
| 1736271000 | 15.532 | -0 | -0.03 | 15.532 | 15.532 | 15.532 | 0 |
| 1736184600 | 15.536 | -0.08 | -0.51 | 15.552 | 15.552 | 15.536 | 1248 |
| 1735925400 | 15.616 | 0.07 | 0.42 | 15.616 | 15.616 | 15.616 | 0 |
| 1735839000 | 15.55 | 0.12 | 0.78 | 15.55 | 15.55 | 15.55 | 0 |
| 1735666200 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1735579800 | 15.43 | 0.11 | 0.70 | 15.43 | 15.43 | 15.43 | 0 |
| 1735320600 | 15.322 | -0.09 | -0.60 | 15.322 | 15.322 | 15.322 | 0 |
| 1735061400 | 15.414 | 0.14 | 0.90 | 15.414 | 15.414 | 15.414 | 0 |
| 1734975000 | 15.276 | 0 | 0.01 | 15.276 | 15.276 | 15.276 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
