News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731519000 | 15.562 | 0 | 0.00 | 15.562 | 15.562 | 15.562 | 0 |
| 1731432600 | 15.562 | -0.1 | -0.61 | 15.562 | 15.562 | 15.562 | 0 |
| 1731346200 | 15.658 | 0.06 | 0.37 | 15.658 | 15.658 | 15.658 | 0 |
| 1731087000 | 15.6 | -0.03 | -0.22 | 15.6 | 15.6 | 15.6 | 0 |
| 1731000600 | 15.634 | -0.17 | -1.08 | 15.634 | 15.634 | 15.634 | 0 |
| 1730914200 | 15.804 | 0.01 | 0.04 | 15.804 | 15.804 | 15.804 | 0 |
| 1730827800 | 15.798 | -0.02 | -0.15 | 15.798 | 15.798 | 15.798 | 0 |
| 1730741400 | 15.822 | 0.05 | 0.29 | 15.822 | 15.822 | 15.822 | 0 |
| 1730482200 | 15.776 | 0.08 | 0.50 | 15.776 | 15.776 | 15.776 | 0 |
| 1730395800 | 15.698 | -0.13 | -0.82 | 15.714 | 15.74 | 15.688 | 13042 |
| 1730309400 | 15.828 | -0.37 | -2.30 | 15.95 | 15.95 | 15.828 | 2496 |
| 1730223000 | 16.2 | 0.09 | 0.55 | 16.2 | 16.2 | 16.2 | 0 |
| 1730136600 | 16.111999 | 0.11 | 0.66 | 16.111999 | 16.111999 | 16.111999 | 0 |
| 1729873800 | 16.006 | -0.05 | -0.31 | 16.006 | 16.006 | 16.006 | 0 |
| 1729787400 | 16.056 | -0.01 | -0.09 | 16.056 | 16.056 | 16.056 | 0 |
| 1729701000 | 16.07 | -0.09 | -0.57 | 16.07 | 16.07 | 16.07 | 0 |
| 1729614600 | 16.161999 | -0.15 | -0.94 | 16.161999 | 16.161999 | 16.161999 | 0 |
| 1729528200 | 16.315999 | 0.06 | 0.39 | 16.315999 | 16.315999 | 16.315999 | 0 |
| 1729269000 | 16.251999 | -0.01 | -0.05 | 16.251999 | 16.251999 | 16.251999 | 0 |
| 1729182600 | 16.26 | 0.07 | 0.42 | 16.26 | 16.26 | 16.26 | 0 |
| 1729096200 | 16.192 | -0 | -0.02 | 16.192 | 16.192 | 16.192 | 0 |
| 1729009800 | 16.196 | 0.14 | 0.87 | 16.196 | 16.196 | 16.196 | 0 |
| 1728923400 | 16.056 | 0.09 | 0.58 | 16.056 | 16.056 | 16.056 | 0 |
| 1728664200 | 15.964 | 0.02 | 0.11 | 15.964 | 15.964 | 15.964 | 0 |
| 1728577800 | 15.946 | 0 | 0.00 | 15.946 | 15.946 | 15.946 | 0 |
| 1728491400 | 15.946 | 0.16 | 1.00 | 15.946 | 15.946 | 15.946 | 0 |
| 1728405000 | 15.788 | -0.1 | -0.65 | 15.788 | 15.788 | 15.788 | 0 |
| 1728318600 | 15.892 | 0.03 | 0.21 | 15.892 | 15.892 | 15.892 | 0 |
| 1728059400 | 15.858 | -0.12 | -0.76 | 15.858 | 15.858 | 15.858 | 0 |
| 1727973000 | 15.98 | -0.16 | -0.99 | 16.012 | 16.012 | 15.98 | 10 |
| 1727886600 | 16.14 | -0.04 | -0.25 | 16.14 | 16.14 | 16.14 | 0 |
| 1727800200 | 16.18 | -0.08 | -0.48 | 16.18 | 16.18 | 16.18 | 0 |
| 1727713800 | 16.258 | 0.01 | 0.06 | 16.258 | 16.258 | 16.258 | 0 |
| 1727454600 | 16.248 | 0.04 | 0.26 | 16.248 | 16.248 | 16.248 | 0 |
| 1727368200 | 16.206 | 0.14 | 0.90 | 16.206 | 16.206 | 16.206 | 0 |
| 1727281800 | 16.062 | -0.03 | -0.16 | 16.062 | 16.062 | 16.062 | 0 |
| 1727195400 | 16.088 | 0.12 | 0.73 | 16.088 | 16.088 | 16.088 | 0 |
| 1727109000 | 15.972 | -0.09 | -0.57 | 15.972 | 15.972 | 15.972 | 0 |
| 1726849800 | 16.064 | -0.04 | -0.26 | 16.064 | 16.064 | 16.064 | 0 |
| 1726763400 | 16.106 | -0 | -0.01 | 16.106 | 16.106 | 16.106 | 0 |
| 1726677000 | 16.108 | -0.09 | -0.53 | 16.134 | 16.134 | 16.108 | 10 |
| 1726590600 | 16.193999 | 0.12 | 0.72 | 16.193999 | 16.193999 | 16.193999 | 0 |
| 1726504200 | 16.078 | 0 | 0.02 | 16.078 | 16.078 | 16.078 | 0 |
| 1726245000 | 16.074 | -0.05 | -0.33 | 16.074 | 16.074 | 16.074 | 0 |
| 1726158600 | 16.128 | 0.08 | 0.49 | 16.128 | 16.128 | 16.128 | 0 |
| 1726072200 | 16.05 | 0 | 0.01 | 16.05 | 16.05 | 16.05 | 0 |
| 1725985800 | 16.047999 | 0.1 | 0.60 | 16.047999 | 16.047999 | 16.047999 | 0 |
| 1725899400 | 15.952 | -0.03 | -0.16 | 15.952 | 15.952 | 15.952 | 0 |
| 1725640200 | 15.978 | 0.02 | 0.10 | 15.978 | 15.978 | 15.978 | 0 |
| 1725553800 | 15.962 | 0.03 | 0.18 | 15.962 | 15.962 | 15.962 | 0 |
| 1725467400 | 15.934 | -0.12 | -0.77 | 15.934 | 15.934 | 15.934 | 0 |
| 1725381000 | 16.058 | 0.07 | 0.45 | 16.058 | 16.058 | 16.058 | 0 |
| 1725294600 | 15.986 | 0.03 | 0.21 | 15.986 | 15.986 | 15.986 | 0 |
| 1725035400 | 15.952 | -0.02 | -0.10 | 15.952 | 15.952 | 15.952 | 0 |
| 1724949000 | 15.968 | 0.14 | 0.90 | 15.926 | 15.968 | 15.926 | 20 |
| 1724862600 | 15.826 | 0.07 | 0.43 | 15.826 | 15.826 | 15.826 | 0 |
| 1724776200 | 15.758 | 0.02 | 0.14 | 15.758 | 15.758 | 15.758 | 0 |
| 1724689800 | 15.736 | 0.01 | 0.06 | 15.736 | 15.736 | 15.736 | 0 |
| 1724430600 | 15.726 | 0.13 | 0.81 | 15.64 | 15.726 | 15.64 | 624 |
| 1724344200 | 15.6 | 0.07 | 0.42 | 15.6 | 15.6 | 15.6 | 0 |
| 1724257800 | 15.534 | -0.04 | -0.23 | 15.534 | 15.534 | 15.534 | 0 |
| 1724171400 | 15.57 | 0.08 | 0.49 | 15.57 | 15.57 | 15.57 | 0 |
| 1724085000 | 15.494 | 0.04 | 0.25 | 15.494 | 15.494 | 15.494 | 0 |
| 1723825800 | 15.456 | 0.08 | 0.52 | 15.456 | 15.456 | 15.456 | 0 |
| 1723739400 | 15.376 | 0.05 | 0.30 | 15.376 | 15.376 | 15.376 | 0 |
| 1723653000 | 15.33 | 0.1 | 0.64 | 15.33 | 15.33 | 15.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
