ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
UBS Lux Fund Solutions Factor MSCI EMU Low Vol

UBS Lux Fund Solutions Factor MSCI EMU Low Vol (UIMY)

15.576
-0.038
( -0.24% )
Updated: 08:21:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173281500015.6140.070.4415.61415.61415.6140
173272860015.546-0.04-0.2715.54615.54615.5460
173264220015.588-0.11-0.6915.58815.58815.5880
173255580015.6960.231.4715.69615.69615.6960
173229660015.4680.030.2115.46815.46815.4680
173221020015.436-0.05-0.3515.43615.43615.4360
173212380015.49-0.06-0.3715.4915.4915.490
173203740015.5480.040.2315.54815.54815.5480
173195100015.512-0-0.0115.51215.51215.5120
173169180015.5140.090.5815.51415.51415.5140
173160540015.424-0.14-0.8915.42415.42415.4240
173151900015.56200.0015.56215.56215.5620
173143260015.562-0.1-0.6115.56215.56215.5620
173134620015.6580.060.3715.65815.65815.6580
173108700015.6-0.03-0.2215.615.615.60
173100060015.634-0.17-1.0815.63415.63415.6340
173091420015.8040.010.0415.80415.80415.8040
173082780015.798-0.02-0.1515.79815.79815.7980
173074140015.8220.050.2915.82215.82215.8220
173048220015.7760.080.5015.77615.77615.7760
173039580015.698-0.13-0.8215.71415.7415.68813042
173030940015.828-0.37-2.3015.9515.9515.8282496
173022300016.20.090.5516.216.216.20
173013660016.1119990.110.6616.11199916.11199916.1119990
172987380016.006-0.05-0.3116.00616.00616.0060
172978740016.056-0.01-0.0916.05616.05616.0560
172970100016.07-0.09-0.5716.0716.0716.070
172961460016.161999-0.15-0.9416.16199916.16199916.1619990
172952820016.3159990.060.3916.31599916.31599916.3159990
172926900016.251999-0.01-0.0516.25199916.25199916.2519990
172918260016.260.070.4216.2616.2616.260
172909620016.192-0-0.0216.19216.19216.1920
172900980016.1960.140.8716.19616.19616.1960
172892340016.0560.090.5816.05616.05616.0560
172866420015.9640.020.1115.96415.96415.9640
172857780015.94600.0015.94615.94615.9460
172849140015.9460.161.0015.94615.94615.9460
172840500015.788-0.1-0.6515.78815.78815.7880
172831860015.8920.030.2115.89215.89215.8920
172805940015.858-0.12-0.7615.85815.85815.8580
172797300015.98-0.16-0.9916.01216.01215.9810
172788660016.14-0.04-0.2516.1416.1416.140
172780020016.18-0.08-0.4816.1816.1816.180
172771380016.2580.010.0616.25816.25816.2580
172745460016.2480.040.2616.24816.24816.2480
172736820016.2060.140.9016.20616.20616.2060
172728180016.062-0.03-0.1616.06216.06216.0620
172719540016.0880.120.7316.08816.08816.0880
172710900015.972-0.09-0.5715.97215.97215.9720
172684980016.064-0.04-0.2616.06416.06416.0640
172676340016.106-0-0.0116.10616.10616.1060
172667700016.108-0.09-0.5316.13416.13416.10810
172659060016.1939990.120.7216.19399916.19399916.1939990
172650420016.07800.0216.07816.07816.0780
172624500016.074-0.05-0.3316.07416.07416.0740
172615860016.1280.080.4916.12816.12816.1280
172607220016.0500.0116.0516.0516.050
172598580016.0479990.10.6016.04799916.04799916.0479990
172589940015.952-0.03-0.1615.95215.95215.9520
172564020015.9780.020.1015.97815.97815.9780
172555380015.9620.030.1815.96215.96215.9620
172546740015.934-0.12-0.7715.93415.93415.9340
172538100016.0580.070.4516.05816.05816.0580
172529460015.9860.030.2115.98615.98615.9860
172503540015.952-0.02-0.1015.95215.95215.9520
172494900015.9680.140.9015.92615.96815.92620

Your Recent History

Delayed Upgrade Clock