News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 75.23 | -0.01 | -0.01 | 75.41 | 75.41 | 75.11 | 3072 |
| 1739899800 | 75.24 | -0.17 | -0.23 | 75.22 | 75.37 | 75.14 | 2174 |
| 1739813400 | 75.41 | 1.1 | 1.48 | 75.16 | 75.45 | 75.16 | 7107 |
| 1739554200 | 74.31 | -0.12 | -0.16 | 74.47 | 74.57 | 74.3 | 3846 |
| 1739467800 | 74.43 | 1.23 | 1.68 | 73.82 | 74.53 | 73.82 | 78335 |
| 1739381400 | 73.2 | -1.03 | -1.39 | 73.48 | 73.75 | 73.13 | 4372 |
| 1739295000 | 74.23 | -0.55 | -0.74 | 74.28 | 74.28 | 74 | 8900 |
| 1739208600 | 74.78 | 0.25 | 0.34 | 74.55 | 74.79 | 74.4 | 3626 |
| 1738949400 | 74.53 | -0.2 | -0.27 | 74.51 | 74.66 | 74.41 | 4194 |
| 1738863000 | 74.73 | 0.1 | 0.13 | 74.38 | 74.75 | 74.29 | 6342 |
| 1738776600 | 74.63 | 0.12 | 0.16 | 74.44 | 74.63 | 74.35 | 6603 |
| 1738690200 | 74.51 | -0.07 | -0.09 | 74.12 | 74.51 | 73.87 | 5535 |
| 1738603800 | 74.58 | -0.58 | -0.77 | 74.37 | 74.58 | 74.23 | 7642 |
| 1738344600 | 75.16 | 0.21 | 0.28 | 75.34 | 75.53 | 75.16 | 24697 |
| 1738258200 | 74.95 | 0.51 | 0.69 | 74.77 | 74.99 | 74.77 | 2116 |
| 1738171800 | 74.44 | 0.51 | 0.69 | 74.63 | 74.67 | 74.44 | 7276 |
| 1738085400 | 73.93 | 0.75 | 1.02 | 73.82 | 74.17 | 73.75 | 4620 |
| 1737999000 | 73.18 | -0.32 | -0.44 | 73.11 | 73.24 | 72.88 | 6058 |
| 1737739800 | 73.5 | 0.11 | 0.15 | 73.31 | 73.5 | 73.03 | 3465 |
| 1737653400 | 73.39 | 0.18 | 0.25 | 73.07 | 73.39 | 73.03 | 4768 |
| 1737567000 | 73.21 | -0.01 | -0.01 | 73.02 | 73.27 | 73.02 | 13498 |
| 1737480600 | 73.22 | 0.14 | 0.19 | 73.03 | 73.28 | 73.03 | 3905 |
| 1737394200 | 73.08 | -0.02 | -0.03 | 73.25 | 73.29 | 72.87 | 7558 |
| 1737135000 | 73.1 | 0.42 | 0.58 | 72.86 | 73.19 | 72.73 | 2022 |
| 1737048600 | 72.68 | 0.06 | 0.08 | 72.77 | 72.82 | 72.65 | 2751 |
| 1736962200 | 72.62 | 1.11 | 1.55 | 72.02 | 72.75 | 71.93 | 6686 |
| 1736875800 | 71.51 | -0.29 | -0.40 | 71.98 | 71.98 | 71.51 | 3980 |
| 1736789400 | 71.8 | -0.1 | -0.14 | 71.47 | 71.87 | 71.27 | 24703 |
| 1736530200 | 71.9 | -0.69 | -0.95 | 71.92 | 72.28 | 71.8 | 1490 |
| 1736443800 | 72.59 | -0.49 | -0.67 | 72.48 | 72.78 | 72.48 | 3443 |
| 1736357400 | 73.08 | -0.46 | -0.63 | 73.05 | 73.18 | 72.88 | 1625 |
| 1736271000 | 73.54 | -0.18 | -0.24 | 73.42 | 73.83 | 73.36 | 6245 |
| 1736184600 | 73.72 | -0.01 | -0.01 | 73.5 | 73.72 | 73.25 | 5496 |
| 1735925400 | 73.73 | -0.44 | -0.59 | 73.45 | 73.74 | 73.34 | 9776 |
| 1735839000 | 74.17 | 1.35 | 1.85 | 73.38 | 74.17 | 73.33 | 63540 |
| 1735666200 | 72.82 | -0.16 | -0.22 | 72.93 | 72.93 | 72.73 | 6327 |
| 1735579800 | 72.98 | -0.44 | -0.60 | 73.06 | 73.12 | 72.71 | 19914 |
| 1735320600 | 73.42 | 0.55 | 0.75 | 73.53 | 73.65 | 73.07 | 8917 |
| 1735061400 | 72.87 | 0.5 | 0.69 | 72.86 | 73 | 72.86 | 498 |
| 1734975000 | 72.37 | -0.47 | -0.65 | 72.65 | 72.7 | 72.32 | 4507 |
| 1734715800 | 72.84 | 0.15 | 0.21 | 72.31 | 72.84 | 71.79 | 5019 |
| 1734629400 | 72.69 | -0.92 | -1.25 | 72.94 | 73.02 | 72.52 | 4976 |
| 1734543000 | 73.61 | -0.03 | -0.04 | 73.57 | 73.7 | 73.49 | 1914 |
| 1734456600 | 73.64 | 0.08 | 0.11 | 73.33 | 73.65 | 73.33 | 7247 |
| 1734370200 | 73.56 | -0.5 | -0.68 | 73.64 | 73.73 | 73.5 | 4506 |
| 1734111000 | 74.06 | -1.33 | -1.76 | 74.7 | 74.7 | 73.98 | 4438 |
| 1734024600 | 75.39 | -0.38 | -0.50 | 75.31 | 75.43 | 75.17 | 6119 |
| 1733938200 | 75.77 | 0.61 | 0.81 | 75.24 | 75.8 | 75.13 | 2654 |
| 1733851800 | 75.16 | -0.14 | -0.19 | 75.03 | 75.25 | 74.95 | 4293 |
| 1733765400 | 75.3 | 0.03 | 0.04 | 75.49 | 75.56 | 75.2 | 16799 |
| 1733506200 | 75.27 | -0.03 | -0.04 | 74.82 | 75.27 | 74.79 | 1319 |
| 1733419800 | 75.3 | -0.4 | -0.53 | 75.61 | 75.61 | 75.3 | 2018 |
| 1733333400 | 75.7 | -0.36 | -0.47 | 75.71 | 75.95 | 75.62 | 4540 |
| 1733247000 | 76.06 | 0.52 | 0.69 | 76.03 | 76.18 | 75.85 | 3762 |
| 1733160600 | 75.54 | 1.27 | 1.71 | 74.93 | 75.54 | 74.93 | 10324 |
| 1732901400 | 74.27 | 0.5 | 0.68 | 73.83 | 74.27 | 73.83 | 2447 |
| 1732815000 | 73.77 | 0.57 | 0.78 | 73.7 | 73.78 | 73.56 | 1973 |
| 1732728600 | 73.2 | 0.17 | 0.23 | 73.24 | 73.28 | 73.02 | 2122 |
| 1732642200 | 73.03 | -0.35 | -0.48 | 72.91 | 73.26 | 72.76 | 7222 |
| 1732555800 | 73.38 | 0 | 0.00 | 73.53 | 73.53 | 73.16 | 6700 |
| 1732296600 | 73.38 | 0.77 | 1.06 | 72.73 | 73.49 | 72.73 | 2461 |
| 1732210200 | 72.61 | 0.74 | 1.03 | 71.83 | 72.61 | 71.8 | 15247 |
| 1732123800 | 71.87 | -0.26 | -0.36 | 72 | 72.08 | 71.77 | 2424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
