News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 90.214 | -1.27 | -1.39 | 90.655 | 90.691 | 90.214 | 135 |
| 1731605400 | 91.487 | 0.49 | 0.54 | 91.676 | 92.109 | 91.487 | 514 |
| 1731519000 | 90.994 | -0.14 | -0.15 | 90.994 | 90.994 | 90.994 | 0 |
| 1731432600 | 91.134 | 0.13 | 0.15 | 91.196 | 91.196 | 91.134 | 10 |
| 1731346200 | 91 | 0.96 | 1.07 | 90.874 | 91.045 | 90.874 | 61 |
| 1731087000 | 90.04 | 0.81 | 0.91 | 89.765 | 90.04 | 89.623 | 1548 |
| 1731000600 | 89.227 | 0.35 | 0.39 | 89.207 | 89.227 | 89.157 | 22 |
| 1730914200 | 88.881 | 3.91 | 4.60 | 88.588 | 88.886 | 88.588 | 2105 |
| 1730827800 | 84.973 | 0.02 | 0.03 | 84.973 | 84.973 | 84.973 | 2 |
| 1730741400 | 84.95 | -0.16 | -0.19 | 85.081 | 85.081 | 84.815 | 806 |
| 1730482200 | 85.113 | -0.36 | -0.42 | 85.113 | 85.113 | 85.113 | 4 |
| 1730395800 | 85.469 | -1.81 | -2.08 | 85.893 | 85.893 | 85.469 | 2226 |
| 1730309400 | 87.283 | 0.25 | 0.29 | 87.283 | 87.283 | 87.283 | 0 |
| 1730223000 | 87.033 | -0.28 | -0.32 | 87.109 | 87.109 | 87.033 | 5 |
| 1730136600 | 87.309 | -0.05 | -0.06 | 87.309 | 87.309 | 87.309 | 0 |
| 1729873800 | 87.363 | 0.11 | 0.13 | 86.831 | 87.4 | 86.831 | 18 |
| 1729787400 | 87.248 | -0.19 | -0.22 | 87.14 | 87.424 | 87.14 | 10 |
| 1729701000 | 87.44 | 0.24 | 0.27 | 87.568 | 87.568 | 87.44 | 5 |
| 1729614600 | 87.202 | -0.02 | -0.02 | 87.202 | 87.202 | 87.202 | 0 |
| 1729528200 | 87.222 | 0 | 0.00 | 87.222 | 87.222 | 87.222 | 0 |
| 1729269000 | 87.222 | 0.14 | 0.16 | 87.14 | 87.222 | 87.14 | 1 |
| 1729182600 | 87.082 | 0.73 | 0.85 | 87.082 | 87.082 | 87.082 | 0 |
| 1729096200 | 86.35 | -0.62 | -0.72 | 86.41 | 86.41 | 86.35 | 56 |
| 1729009800 | 86.972 | 1.04 | 1.20 | 86.972 | 86.972 | 86.972 | 0 |
| 1728923400 | 85.937 | 0.59 | 0.69 | 85.937 | 85.937 | 85.937 | 0 |
| 1728664200 | 85.344 | -0.17 | -0.20 | 85.344 | 85.344 | 85.344 | 0 |
| 1728577800 | 85.518 | 0.52 | 0.61 | 85.518 | 85.518 | 85.518 | 0 |
| 1728491400 | 85 | 1.28 | 1.53 | 84.531 | 85 | 84.475 | 622 |
| 1728405000 | 83.72 | -0.71 | -0.84 | 83.72 | 83.72 | 83.72 | 0 |
| 1728318600 | 84.43 | -0.04 | -0.04 | 84.509 | 84.509 | 84.43 | 4 |
| 1728059400 | 84.466 | 0.9 | 1.07 | 83.43 | 84.528 | 83.43 | 972 |
| 1727973000 | 83.569 | 0.33 | 0.39 | 83.416 | 83.683 | 83.375 | 858 |
| 1727886600 | 83.242 | 0.17 | 0.20 | 83.146 | 83.242 | 83.077 | 348 |
| 1727800200 | 83.077 | 0.43 | 0.52 | 83.555 | 83.912 | 83.077 | 127 |
| 1727713800 | 82.644 | -0.4 | -0.49 | 82.862 | 82.862 | 82.644 | 17 |
| 1727454600 | 83.048 | 0.07 | 0.08 | 83.237 | 83.237 | 83 | 7 |
| 1727368200 | 82.979 | 0.14 | 0.16 | 83.462 | 83.462 | 82.972 | 845 |
| 1727281800 | 82.844 | -0.06 | -0.07 | 82.536 | 82.844 | 82.536 | 850 |
| 1727195400 | 82.9 | 0.32 | 0.39 | 83.195 | 83.195 | 82.9 | 4 |
| 1727109000 | 82.578 | 0.12 | 0.15 | 82.578 | 82.578 | 82.578 | 0 |
| 1726849800 | 82.457 | -0.34 | -0.41 | 82.457 | 82.457 | 82.457 | 0 |
| 1726763400 | 82.8 | 0.91 | 1.12 | 82.321 | 82.8 | 82.321 | 24 |
| 1726677000 | 81.886 | 0.09 | 0.11 | 81.943 | 81.943 | 81.886 | 1 |
| 1726590600 | 81.794 | 0.09 | 0.11 | 81.799 | 81.799 | 81.794 | 13 |
| 1726504200 | 81.706 | -0.1 | -0.12 | 81.647 | 81.706 | 81.647 | 19 |
| 1726245000 | 81.804 | 0.49 | 0.60 | 81.646 | 81.804 | 81.646 | 1004 |
| 1726158600 | 81.316 | 1.74 | 2.19 | 81.579 | 81.664 | 81.316 | 250 |
| 1726072200 | 79.574 | -0.23 | -0.28 | 80.078 | 80.474 | 79.326 | 820 |
| 1725985800 | 79.8 | -0.02 | -0.02 | 79.8 | 79.8 | 79.8 | 0 |
| 1725899400 | 79.816 | -0.04 | -0.05 | 79.35 | 79.816 | 79.35 | 334 |
| 1725640200 | 79.857 | -0.14 | -0.18 | 79.586 | 80.169 | 79.327 | 1651 |
| 1725553800 | 80 | -0.48 | -0.59 | 80.283 | 80.283 | 80 | 306 |
| 1725467400 | 80.475 | -1.18 | -1.44 | 80.309 | 80.726 | 80.309 | 505 |
| 1725381000 | 81.65 | -0.45 | -0.55 | 82.407 | 82.407 | 81.65 | 840 |
| 1725294600 | 82.098 | 0.21 | 0.25 | 82.167 | 82.167 | 82.098 | 1 |
| 1725035400 | 81.891 | 0.2 | 0.24 | 81.664 | 81.891 | 81.664 | 269 |
| 1724949000 | 81.696 | 0.29 | 0.36 | 81.056 | 81.696 | 81.056 | 145 |
| 1724862600 | 81.407 | 0.38 | 0.47 | 81.386 | 81.407 | 81.386 | 1 |
| 1724776200 | 81.023 | -0.18 | -0.22 | 81.203 | 81.203 | 81.023 | 6 |
| 1724689800 | 81.2 | 0.04 | 0.05 | 81.229 | 81.229 | 81.2 | 5 |
| 1724430600 | 81.163 | -0.65 | -0.79 | 81.068 | 81.163 | 81.068 | 7 |
| 1724344200 | 81.808 | 0.61 | 0.75 | 81.316 | 81.808 | 81.316 | 165 |
| 1724257800 | 81.2 | -0.05 | -0.06 | 81.214 | 81.214 | 81.2 | 4 |
| 1724171400 | 81.25 | 0.2 | 0.24 | 81.673 | 81.689 | 81.25 | 4 |
| 1724085000 | 81.052 | -0.09 | -0.11 | 81.071 | 81.071 | 81.052 | 1753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
