Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS IRL ETF PLC S&P 500 UCITS ETF USD ADIS | UBU9 | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.787 | 1.01% | 78.915 | 10:51:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.915 | 78.915 | 78.915 | 78.128 |
UBU9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBU9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 78.128 | -0.40 | -0.50% | 78.19 | 78.196 | 78.128 | 2 |
| May 30 2024 | 78.523 | -0.30 | -0.38% | 78.523 | 78.523 | 78.523 | 0 |
| May 29 2024 | 78.821 | -0.14 | -0.17% | 78.821 | 78.821 | 78.821 | 0 |
| May 28 2024 | 78.959 | -0.18 | -0.22% | 79.072 | 79.072 | 78.959 | 4 |
| May 27 2024 | 79.134 | 0.17 | 0.21% | 79.174 | 79.174 | 79.021 | 20 |
| May 24 2024 | 78.967 | -0.32 | -0.41% | 78.826 | 78.967 | 78.826 | 32 |
| May 23 2024 | 79.291 | -0.14 | -0.17% | 79.716 | 79.716 | 79.291 | 1,958 |
| May 22 2024 | 79.429 | 0.27 | 0.34% | 79.227 | 79.429 | 79.227 | 5 |
| May 21 2024 | 79.156 | 0.22 | 0.27% | 79.101 | 79.156 | 79.101 | 151 |
| May 20 2024 | 78.94 | 0.13 | 0.16% | 78.94 | 78.94 | 78.94 | 0 |
| May 17 2024 | 78.813 | -0.20 | -0.25% | 78.904 | 78.921 | 78.80 | 181 |
| May 16 2024 | 79.012 | 0.34 | 0.43% | 79.012 | 79.012 | 79.012 | 0 |
| May 15 2024 | 78.674 | 0.53 | 0.68% | 78.361 | 78.674 | 78.361 | 10 |
| May 14 2024 | 78.146 | -0.30 | -0.38% | 78.242 | 78.247 | 78.00 | 39 |
| May 13 2024 | 78.444 | 0.09 | 0.12% | 78.444 | 78.444 | 78.444 | 0 |
| May 10 2024 | 78.352 | 0.38 | 0.49% | 78.352 | 78.352 | 78.352 | 8 |
| May 09 2024 | 77.97 | -0.08 | -0.10% | 77.97 | 77.97 | 77.97 | 0 |
| May 08 2024 | 78.045 | 0.27 | 0.35% | 78.045 | 78.045 | 78.045 | 0 |
| May 07 2024 | 77.772 | 0.64 | 0.83% | 77.787 | 77.787 | 77.772 | 128 |
| May 06 2024 | 77.13 | 0.39 | 0.50% | 77.13 | 77.13 | 77.13 | 1 |
| May 03 2024 | 76.743 | 0.54 | 0.70% | 76.456 | 76.743 | 76.456 | 7,948 |
