News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 75.281 | -1.07 | -1.40 | 75.595 | 75.595 | 75.275 | 3966 |
| 1744821000 | 76.352 | -1.09 | -1.41 | 75.826 | 76.733 | 75.573 | 2014 |
| 1744734600 | 77.445 | -0.14 | -0.18 | 77.146 | 77.782 | 76.905 | 6248 |
| 1744648200 | 77.582 | 2.74 | 3.67 | 76.717 | 77.582 | 76.717 | 1595 |
| 1744389000 | 74.837 | -1.04 | -1.37 | 75.874 | 75.897 | 74.785 | 2156 |
| 1744302600 | 75.873 | 2.89 | 3.96 | 78.836 | 78.836 | 75.873 | 1345 |
| 1744216200 | 72.984 | -3.36 | -4.41 | 73.5 | 73.682 | 72.257 | 3532 |
| 1744129800 | 76.348 | 3.14 | 4.29 | 75.624 | 77.644 | 75.544 | 10493 |
| 1744043400 | 73.21 | -12.58 | -14.66 | 70.997 | 75.133 | 70.997 | 2889 |
| 1743787800 | 85.786 | 0 | 0.00 | 85.786 | 85.786 | 85.786 | 0 |
| 1743701400 | 85.786 | 0 | 0.00 | 85.786 | 85.786 | 85.786 | 0 |
| 1743615000 | 85.786 | 0 | 0.00 | 85.786 | 85.786 | 85.786 | 0 |
| 1743528600 | 85.786 | 0 | 0.00 | 85.786 | 85.786 | 85.786 | 0 |
| 1743442200 | 85.786 | 0 | 0.00 | 85.786 | 85.786 | 85.786 | 0 |
| 1743183000 | 85.786 | 0 | 0.00 | 85.786 | 85.786 | 85.786 | 0 |
| 1743096600 | 85.786 | 0 | 0.00 | 85.786 | 85.786 | 85.786 | 0 |
| 1743010200 | 85.786 | -0.36 | -0.41 | 86.408 | 86.557 | 85.786 | 1227 |
| 1742923800 | 86.142 | 0.08 | 0.10 | 86.155 | 86.155 | 86.044 | 197 |
| 1742837400 | 86.057 | 1.8 | 2.14 | 85.147 | 86.057 | 85.147 | 69 |
| 1742578200 | 84.256 | -0.09 | -0.11 | 84.212 | 84.256 | 83.702 | 867 |
| 1742491800 | 84.345 | 0.39 | 0.47 | 84.52 | 84.761 | 84.345 | 940 |
| 1742405400 | 83.95 | 0.96 | 1.16 | 83.056 | 83.95 | 83.056 | 938 |
| 1742319000 | 82.991 | -0.43 | -0.52 | 83.572 | 83.572 | 82.959 | 277 |
| 1742232600 | 83.424 | 0.21 | 0.25 | 83.169 | 83.424 | 83.169 | 0 |
| 1741973400 | 83.217 | 1.01 | 1.23 | 82.65 | 83.217 | 82.524 | 125 |
| 1741887000 | 82.207 | -0.72 | -0.86 | 82.662 | 83.029 | 82.207 | 1080 |
| 1741800600 | 82.924 | 0.7 | 0.85 | 82.729 | 83.294 | 82.729 | 2559 |
| 1741714200 | 82.229 | -1.84 | -2.19 | 83.344 | 83.444 | 82.229 | 1037 |
| 1741627800 | 84.069 | -0.95 | -1.12 | 85.458 | 85.458 | 84.069 | 862 |
| 1741368600 | 85.022 | -1.34 | -1.55 | 85.71 | 85.71 | 84.944 | 376 |
| 1741282200 | 86.364 | -0.38 | -0.44 | 86.843 | 86.843 | 85.714 | 855 |
| 1741195800 | 86.745 | -2.19 | -2.46 | 87.978 | 87.978 | 86.57 | 1067 |
| 1741109400 | 88.934 | -2.59 | -2.82 | 89.953 | 89.957 | 88.934 | 20 |
| 1741023000 | 91.519 | 0.55 | 0.60 | 92.507 | 92.507 | 91.519 | 1825 |
| 1740763800 | 90.97 | -1.23 | -1.33 | 91.122 | 91.122 | 90.97 | 732 |
| 1740677400 | 92.198 | 0.37 | 0.40 | 92.12 | 92.471 | 92.12 | 727 |
| 1740591000 | 91.828 | 0.03 | 0.03 | 91.828 | 91.828 | 91.828 | 6 |
| 1740504600 | 91.8 | -1.06 | -1.14 | 92.119 | 92.134 | 91.8 | 325 |
| 1740418200 | 92.86 | -1.45 | -1.54 | 92.826 | 93.173 | 92.826 | 758 |
| 1740159000 | 94.31 | -0.3 | -0.32 | 93.97 | 94.31 | 93.97 | 3 |
| 1740072600 | 94.613 | -0.01 | -0.01 | 94.679 | 94.722 | 94.613 | 175 |
| 1739986200 | 94.624 | 0.1 | 0.11 | 94.624 | 94.624 | 94.624 | 0 |
| 1739899800 | 94.519 | 0.33 | 0.35 | 94.519 | 94.519 | 94.519 | 0 |
| 1739813400 | 94.194 | 0.25 | 0.26 | 94.194 | 94.194 | 94.194 | 0 |
| 1739554200 | 93.947 | -0.12 | -0.13 | 94.292 | 94.292 | 93.947 | 203 |
| 1739467800 | 94.066 | 0.1 | 0.10 | 93.679 | 94.066 | 93.679 | 1 |
| 1739381400 | 93.968 | -0.55 | -0.58 | 94.278 | 94.278 | 93.75 | 902 |
| 1739295000 | 94.513 | 0.06 | 0.06 | 94.55 | 94.581 | 94.513 | 87 |
| 1739208600 | 94.454 | 0.16 | 0.17 | 94.454 | 94.454 | 94.454 | 0 |
| 1738949400 | 94.295 | -0.19 | -0.20 | 94.339 | 94.603 | 94.155 | 307 |
| 1738863000 | 94.48 | 0.95 | 1.01 | 94.236 | 94.516 | 94.236 | 729 |
| 1738776600 | 93.535 | -0.61 | -0.65 | 93.543 | 93.543 | 93.535 | 1 |
| 1738690200 | 94.148 | -0.02 | -0.02 | 94.043 | 94.164 | 93.611 | 1626 |
| 1738603800 | 94.168 | -1.23 | -1.29 | 94.221 | 94.221 | 93.697 | 1090 |
| 1738344600 | 95.397 | 1.55 | 1.65 | 94.869 | 95.397 | 94.869 | 376 |
| 1738258200 | 93.845 | -0.59 | -0.63 | 94.28 | 94.28 | 93.845 | 147 |
| 1738171800 | 94.439 | 0.78 | 0.84 | 94.439 | 94.439 | 94.439 | 0 |
| 1738085400 | 93.656 | 1.7 | 1.85 | 93.496 | 93.656 | 93.4 | 55 |
| 1737999000 | 91.954 | -2.5 | -2.65 | 92.967 | 92.968 | 91.472 | 611 |
| 1737739800 | 94.457 | -0.2 | -0.21 | 94.652 | 94.652 | 94.389 | 24 |
| 1737653400 | 94.657 | 0.3 | 0.32 | 94.657 | 94.657 | 94.657 | 0 |
| 1737567000 | 94.357 | 0.19 | 0.20 | 94.357 | 94.357 | 94.357 | 0 |
| 1737480600 | 94.168 | 0.36 | 0.38 | 93.836 | 94.244 | 93.836 | 32 |
| 1737394200 | 93.808 | -0.12 | -0.13 | 94.241 | 94.241 | 93.672 | 425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
