Euronext US Basic Materials PR (UBMA)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 123.72 | 4.12213130048 | 3001.36 | 3130.91 | 2995.6 | 0 | 0 | IX |
| 4 | -16.88 | -0.537244267909 | 3141.96 | 3147.36 | 2974.81 | 0 | 0 | IX |
| 12 | -95.68 | -2.97072740595 | 3220.76 | 3221.15 | 2974.81 | 0 | 0 | IX |
| 26 | -95.68 | -2.97072740595 | 3220.76 | 3221.15 | 2974.81 | 0 | 0 | IX |
| 52 | -95.68 | -2.97072740595 | 3220.76 | 3221.15 | 2974.81 | 0 | 0 | IX |
| 156 | -95.68 | -2.97072740595 | 3220.76 | 3221.15 | 2974.81 | 0 | 0 | IX |
| 260 | -95.68 | -2.97072740595 | 3220.76 | 3221.15 | 2974.81 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 3117.03 | 49.04 | 1.60 | 3076.18 | 3130.91 | 3071.2399 | 0 |
| 1736530200 | 3067.9899 | -5.38 | -0.18 | 3072.48 | 3096.84 | 3064.4899 | 0 |
| 1736443800 | 3073.37 | 18.45 | 0.60 | 3074.29 | 3076.21 | 3065.93 | 0 |
| 1736357400 | 3054.92 | 15.04 | 0.49 | 3040.65 | 3069.21 | 3038.7199 | 0 |
| 1736271000 | 3039.88 | 14.67 | 0.48 | 3001.36 | 3058.29 | 2995.6 | 0 |
| 1736184600 | 3025.21 | 8.97 | 0.30 | 3006.06 | 3036.54 | 2974.81 | 0 |
| 1735925400 | 3016.2399 | -35.37 | -1.16 | 3018.02 | 3027.29 | 3006.96 | 0 |
| 1735839000 | 3051.61 | 31.18 | 1.03 | 3024.4899 | 3070.3 | 3022.17 | 0 |
| 1735666200 | 3020.43 | 6.08 | 0.20 | 3000.67 | 3034.54 | 2997.36 | 0 |
| 1735579800 | 3014.35 | -22.46 | -0.74 | 3041.42 | 3054.89 | 2993.4699 | 0 |
| 1735320600 | 3036.81 | -39.63 | -1.29 | 3074.6 | 3077.85 | 3035.52 | 0 |
| 1735061400 | 3076.44 | 32.43 | 1.07 | 3064.57 | 3077.69 | 3048.02 | 0 |
| 1734975000 | 3044.01 | -20.97 | -0.68 | 3060.13 | 3067.94 | 3032.23 | 0 |
| 1734715800 | 3064.98 | 20.75 | 0.68 | 3033.23 | 3067.59 | 3022.29 | 0 |
| 1734629400 | 3044.23 | -73.86 | -2.37 | 3057.26 | 3074.9899 | 3040.92 | 0 |
| 1734543000 | 3118.09 | -8.93 | -0.29 | 3124.68 | 3129 | 3113.88 | 0 |
| 1734456600 | 3127.02 | -25.11 | -0.80 | 3141.96 | 3147.36 | 3123.08 | 0 |
| 1734370200 | 3152.13 | -22.45 | -0.71 | 3175.26 | 3181.45 | 3148.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
