Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U984B | U984B | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.24% | 36.90 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.86 | 36.62 | 36.97 | 36.90 | 36.99 |
U984B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U984B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 36.90 | -0.09 | -0.24% | 36.86 | 36.97 | 36.62 | 0 |
| May 16 2024 | 36.99 | -0.38 | -1.02% | 37.26 | 37.31 | 36.97 | 0 |
| May 15 2024 | 37.37 | 0.31 | 0.84% | 37.25 | 37.37 | 36.98 | 0 |
| May 14 2024 | 37.06 | 0.07 | 0.19% | 36.97 | 37.09 | 36.85 | 0 |
| May 13 2024 | 36.99 | 0.08 | 0.22% | 37.03 | 37.08 | 36.89 | 0 |
| May 10 2024 | 36.91 | 0.38 | 1.04% | 36.82 | 37.10 | 36.78 | 0 |
| May 09 2024 | 36.53 | 0.32 | 0.88% | 36.19 | 36.58 | 36.04 | 0 |
| May 08 2024 | 36.21 | 0.32 | 0.89% | 36.03 | 36.32 | 36.02 | 0 |
| May 07 2024 | 35.89 | 0.75 | 2.13% | 35.53 | 35.90 | 35.29 | 0 |
| May 06 2024 | 35.14 | 0.51 | 1.47% | 34.79 | 35.32 | 34.70 | 0 |
| May 03 2024 | 34.63 | 0.27 | 0.79% | 34.53 | 34.96 | 34.41 | 0 |
| May 02 2024 | 34.36 | -0.33 | -0.95% | 34.50 | 34.61 | 34.30 | 0 |
| Apr 30 2024 | 34.69 | -0.72 | -2.03% | 35.43 | 35.43 | 34.67 | 0 |
| Apr 29 2024 | 35.41 | -0.27 | -0.76% | 35.87 | 35.91 | 35.36 | 0 |
| Apr 26 2024 | 35.68 | 0.97 | 2.79% | 35.22 | 35.81 | 35.12 | 0 |
| Apr 25 2024 | 34.71 | -0.56 | -1.59% | 35.23 | 35.23 | 34.18 | 0 |
| Apr 24 2024 | 35.27 | -0.26 | -0.73% | 35.69 | 35.82 | 35.22 | 0 |
| Apr 23 2024 | 35.53 | 1.01 | 2.93% | 35.06 | 35.56 | 34.93 | 0 |
| Apr 22 2024 | 34.52 | 0.25 | 0.73% | 34.72 | 34.72 | 34.27 | 0 |
| Apr 19 2024 | 34.27 | -0.20 | -0.58% | 33.91 | 34.40 | 33.80 | 0 |
