Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U878S | U878S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 4.56% | 2.52 | 12:25:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.415 | 2.415 | 2.525 | 2.52 | 2.41 |
U878S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U878S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.52 | 0.11 | 4.56% | 2.415 | 2.525 | 2.415 | 0 |
| May 16 2024 | 2.41 | 0.01 | 0.42% | 2.395 | 2.435 | 2.325 | 0 |
| May 15 2024 | 2.40 | -0.09 | -3.61% | 2.495 | 2.515 | 2.375 | 0 |
| May 14 2024 | 2.49 | -0.03 | -1.19% | 2.535 | 2.575 | 2.455 | 0 |
| May 13 2024 | 2.52 | 0.03 | 1.20% | 2.465 | 2.535 | 2.465 | 0 |
| May 10 2024 | 2.49 | 0.04 | 1.63% | 2.455 | 2.555 | 2.455 | 0 |
| May 09 2024 | 2.45 | 0.05 | 2.08% | 2.415 | 2.485 | 2.375 | 0 |
| May 08 2024 | 2.40 | 0.06 | 2.56% | 2.335 | 2.435 | 2.275 | 0 |
| May 07 2024 | 2.34 | 0.00 | 0.00% | 2.365 | 2.395 | 2.295 | 0 |
| May 06 2024 | 2.34 | 0.05 | 2.18% | 2.30 | 2.345 | 2.295 | 0 |
| May 03 2024 | 2.29 | 0.01 | 0.44% | 2.28 | 2.305 | 2.245 | 0 |
| May 02 2024 | 2.28 | -0.15 | -6.17% | 2.445 | 2.46 | 2.245 | 0 |
| Apr 30 2024 | 2.43 | -0.10 | -3.95% | 2.55 | 2.575 | 2.42 | 0 |
| Apr 29 2024 | 2.53 | 0.06 | 2.43% | 2.62 | 2.62 | 2.455 | 0 |
| Apr 26 2024 | 2.47 | -0.12 | -4.63% | 2.615 | 2.615 | 2.435 | 0 |
| Apr 25 2024 | 2.59 | 0.00 | 0.19% | 2.455 | 2.595 | 2.415 | 0 |
| Apr 24 2024 | 2.585 | 0.00 | 0.19% | 2.625 | 2.675 | 2.575 | 0 |
| Apr 23 2024 | 2.58 | 0.06 | 2.38% | 2.555 | 2.625 | 2.535 | 0 |
| Apr 22 2024 | 2.52 | -0.03 | -1.18% | 2.575 | 2.615 | 2.465 | 0 |
| Apr 19 2024 | 2.55 | -0.07 | -2.67% | 2.545 | 2.635 | 2.465 | 0 |
