Register to chat with like-minded investors on our interactive forums.
U878S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.58 | 0.10 | 4.03% | 2.525 | 2.58 | 2.485 | 0 |
| May 30 2024 | 2.48 | -0.10 | -3.88% | 2.545 | 2.575 | 2.455 | 0 |
| May 29 2024 | 2.58 | -0.07 | -2.64% | 2.635 | 2.705 | 2.575 | 0 |
| May 28 2024 | 2.65 | 0.04 | 1.53% | 2.645 | 2.705 | 2.615 | 0 |
| May 27 2024 | 2.61 | 0.11 | 4.40% | 2.485 | 2.61 | 2.485 | 0 |
| May 24 2024 | 2.50 | -0.01 | -0.40% | 2.485 | 2.525 | 2.435 | 0 |
| May 23 2024 | 2.51 | 0.08 | 3.29% | 2.445 | 2.535 | 2.445 | 0 |
| May 22 2024 | 2.43 | -0.04 | -1.62% | 2.475 | 2.485 | 2.415 | 0 |
| May 21 2024 | 2.47 | -0.06 | -2.37% | 2.515 | 2.545 | 2.425 | 0 |
| May 20 2024 | 2.53 | 0.01 | 0.40% | 2.525 | 2.595 | 2.515 | 0 |
| May 17 2024 | 2.52 | 0.11 | 4.56% | 2.415 | 2.525 | 2.415 | 0 |
| May 16 2024 | 2.41 | 0.01 | 0.42% | 2.395 | 2.435 | 2.325 | 0 |
| May 15 2024 | 2.40 | -0.09 | -3.61% | 2.495 | 2.515 | 2.375 | 0 |
| May 14 2024 | 2.49 | -0.03 | -1.19% | 2.535 | 2.575 | 2.455 | 0 |
| May 13 2024 | 2.52 | 0.03 | 1.20% | 2.465 | 2.535 | 2.465 | 0 |
| May 10 2024 | 2.49 | 0.04 | 1.63% | 2.455 | 2.555 | 2.455 | 0 |
| May 09 2024 | 2.45 | 0.05 | 2.08% | 2.415 | 2.485 | 2.375 | 0 |
| May 08 2024 | 2.40 | 0.06 | 2.56% | 2.335 | 2.435 | 2.275 | 0 |
| May 07 2024 | 2.34 | 0.00 | 0.00% | 2.365 | 2.395 | 2.295 | 0 |
| May 06 2024 | 2.34 | 0.05 | 2.18% | 2.30 | 2.345 | 2.295 | 0 |
| May 03 2024 | 2.29 | 0.01 | 0.44% | 2.28 | 2.305 | 2.245 | 0 |
| May 02 2024 | 2.28 | -0.15 | -6.17% | 2.445 | 2.46 | 2.245 | 0 |
| Apr 30 2024 | 2.43 | -0.10 | -3.95% | 2.55 | 2.575 | 2.42 | 0 |
| Apr 29 2024 | 2.53 | 0.06 | 2.43% | 2.62 | 2.62 | 2.455 | 0 |
| Apr 26 2024 | 2.47 | -0.12 | -4.63% | 2.615 | 2.615 | 2.435 | 0 |
| Apr 25 2024 | 2.59 | 0.00 | 0.19% | 2.455 | 2.595 | 2.415 | 0 |
| Apr 24 2024 | 2.585 | 0.00 | 0.19% | 2.625 | 2.675 | 2.575 | 0 |
| Apr 23 2024 | 2.58 | 0.06 | 2.38% | 2.555 | 2.625 | 2.535 | 0 |
| Apr 22 2024 | 2.52 | -0.03 | -1.18% | 2.575 | 2.615 | 2.465 | 0 |
| Apr 19 2024 | 2.55 | -0.07 | -2.67% | 2.545 | 2.635 | 2.465 | 0 |
| Apr 18 2024 | 2.62 | -0.09 | -3.32% | 2.715 | 2.725 | 2.585 | 0 |
| Apr 17 2024 | 2.71 | -0.01 | -0.37% | 2.715 | 2.745 | 2.675 | 0 |
| Apr 16 2024 | 2.72 | -0.22 | -7.48% | 2.90 | 2.91 | 2.685 | 0 |
| Apr 15 2024 | 2.94 | -0.08 | -2.65% | 3.025 | 3.055 | 2.885 | 0 |
| Apr 12 2024 | 3.02 | 0.27 | 9.82% | 2.845 | 3.085 | 2.805 | 0 |
| Apr 11 2024 | 2.75 | -0.17 | -5.82% | 3.035 | 3.105 | 2.75 | 0 |
| Apr 10 2024 | 2.92 | -0.06 | -2.01% | 3.005 | 3.045 | 2.895 | 0 |
| Apr 09 2024 | 2.98 | -0.17 | -5.25% | 3.185 | 3.195 | 2.98 | 0 |
| Apr 08 2024 | 3.145 | -0.04 | -1.26% | 3.165 | 3.205 | 3.145 | 0 |
| Apr 05 2024 | 3.185 | 0.03 | 0.95% | 3.15 | 3.215 | 3.125 | 0 |
| Apr 04 2024 | 3.155 | 0.11 | 3.61% | 3.085 | 3.155 | 3.065 | 0 |
| Apr 03 2024 | 3.045 | -0.02 | -0.65% | 3.06 | 3.095 | 3.025 | 0 |
| Apr 02 2024 | 3.065 | 0.22 | 7.73% | 2.85 | 3.075 | 2.845 | 0 |
| Mar 28 2024 | 2.845 | 0.02 | 0.71% | 2.81 | 2.875 | 2.795 | 0 |
| Mar 27 2024 | 2.825 | -0.02 | -0.70% | 2.82 | 2.855 | 2.785 | 0 |
| Mar 26 2024 | 2.845 | 0.03 | 0.89% | 2.835 | 2.965 | 2.825 | 0 |
| Mar 25 2024 | 2.82 | 0.05 | 1.81% | 2.745 | 2.82 | 2.745 | 0 |
| Mar 22 2024 | 2.77 | -0.01 | -0.36% | 2.735 | 2.795 | 2.715 | 0 |
| Mar 21 2024 | 2.78 | -0.02 | -0.71% | 2.865 | 2.875 | 2.715 | 0 |
| Mar 20 2024 | 2.80 | -0.07 | -2.44% | 2.845 | 2.875 | 2.775 | 0 |
| Mar 19 2024 | 2.87 | 0.12 | 4.36% | 2.755 | 2.875 | 2.745 | 0 |
| Mar 18 2024 | 2.75 | 0.11 | 4.17% | 2.635 | 2.755 | 2.635 | 0 |
| Mar 15 2024 | 2.64 | -0.05 | -1.86% | 2.705 | 2.725 | 2.64 | 0 |
| Mar 14 2024 | 2.69 | 0.06 | 2.28% | 2.655 | 2.725 | 2.655 | 0 |
| Mar 13 2024 | 2.63 | 0.16 | 6.48% | 2.505 | 2.655 | 2.475 | 0 |
| Mar 12 2024 | 2.47 | 0.08 | 3.35% | 2.415 | 2.505 | 2.415 | 0 |
| Mar 11 2024 | 2.39 | 0.03 | 1.27% | 2.335 | 2.405 | 2.295 | 0 |
| Mar 08 2024 | 2.36 | -0.01 | -0.42% | 2.395 | 2.455 | 2.36 | 0 |
| Mar 07 2024 | 2.37 | -0.01 | -0.42% | 2.345 | 2.385 | 2.285 | 0 |
| Mar 06 2024 | 2.38 | 0.00 | 0.00% | 2.375 | 2.465 | 2.355 | 0 |
| Mar 05 2024 | 2.38 | -0.04 | -1.65% | 2.395 | 2.415 | 2.325 | 0 |
| Mar 04 2024 | 2.42 | -0.09 | -3.59% | 2.525 | 2.535 | 2.395 | 0 |
