Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U462S | U462S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.24% | 45.71 | 12:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.62 | 45.55 | 46.63 | 45.71 | 45.60 |
U462S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U462S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 45.71 | 0.11 | 0.24% | 45.62 | 46.63 | 45.55 | 0 |
| May 09 2024 | 45.60 | 0.25 | 0.55% | 45.05 | 45.73 | 44.72 | 0 |
| May 08 2024 | 45.35 | -0.41 | -0.90% | 45.50 | 45.72 | 44.39 | 0 |
| May 07 2024 | 45.76 | 1.27 | 2.85% | 45.34 | 45.87 | 45.03 | 0 |
| May 06 2024 | 44.49 | 1.06 | 2.44% | 43.57 | 44.53 | 43.57 | 0 |
| May 03 2024 | 43.43 | 3.99 | 10.12% | 41.52 | 43.69 | 41.28 | 0 |
| May 02 2024 | 39.44 | -2.32 | -5.56% | 39.55 | 40.30 | 38.46 | 0 |
| Apr 30 2024 | 41.76 | -0.74 | -1.74% | 42.91 | 43.09 | 41.75 | 0 |
| Apr 29 2024 | 42.50 | 0.13 | 0.31% | 43.01 | 43.35 | 42.41 | 0 |
| Apr 26 2024 | 42.37 | 4.11 | 10.74% | 41.75 | 42.91 | 41.00 | 0 |
| Apr 25 2024 | 38.26 | -2.75 | -6.71% | 38.54 | 39.44 | 37.67 | 0 |
| Apr 24 2024 | 41.01 | 0.97 | 2.42% | 41.45 | 41.95 | 40.70 | 0 |
| Apr 23 2024 | 40.04 | 3.21 | 8.72% | 37.89 | 40.23 | 37.84 | 0 |
| Apr 22 2024 | 36.83 | -1.11 | -2.93% | 37.46 | 37.87 | 36.26 | 0 |
| Apr 19 2024 | 37.94 | -3.53 | -8.51% | 38.38 | 39.88 | 37.88 | 0 |
| Apr 18 2024 | 41.47 | -0.30 | -0.72% | 41.73 | 41.95 | 40.26 | 0 |
| Apr 17 2024 | 41.77 | -1.58 | -3.64% | 42.86 | 43.81 | 41.75 | 0 |
| Apr 16 2024 | 43.35 | -2.85 | -6.17% | 43.04 | 43.43 | 42.46 | 0 |
| Apr 15 2024 | 46.20 | -0.71 | -1.51% | 46.56 | 47.39 | 45.88 | 0 |
| Apr 12 2024 | 46.91 | 0.38 | 0.82% | 48.45 | 48.79 | 46.20 | 0 |
