Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U254S | U254S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 3.35% | 0.925 | 12:28:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.935 | 0.885 | 0.965 | 0.925 | 0.895 |
U254S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U254S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.895 | 0.07 | 8.48% | 0.805 | 0.905 | 0.805 | 0 |
| May 15 2024 | 0.825 | -0.02 | -2.37% | 0.815 | 0.875 | 0.805 | 0 |
| May 14 2024 | 0.845 | -0.02 | -2.31% | 0.865 | 0.885 | 0.835 | 0 |
| May 13 2024 | 0.865 | -0.01 | -1.14% | 0.865 | 0.895 | 0.855 | 0 |
| May 10 2024 | 0.875 | -0.05 | -5.41% | 0.895 | 0.895 | 0.83 | 0 |
| May 09 2024 | 0.925 | -0.06 | -6.09% | 1.005 | 1.015 | 0.92 | 0 |
| May 08 2024 | 0.985 | -0.11 | -10.05% | 1.095 | 1.095 | 0.965 | 0 |
| May 07 2024 | 1.095 | -0.09 | -7.59% | 1.165 | 1.175 | 1.09 | 0 |
| May 06 2024 | 1.185 | -0.04 | -3.27% | 1.215 | 1.225 | 1.14 | 200 |
| May 03 2024 | 1.225 | -0.06 | -4.67% | 1.255 | 1.27 | 1.185 | 0 |
| May 02 2024 | 1.285 | 0.08 | 6.64% | 1.195 | 1.285 | 1.195 | 0 |
| Apr 30 2024 | 1.205 | 0.08 | 6.64% | 1.11 | 1.215 | 1.105 | 0 |
| Apr 29 2024 | 1.13 | 0.03 | 3.20% | 1.045 | 1.13 | 1.045 | 0 |
| Apr 26 2024 | 1.095 | -0.09 | -7.59% | 1.105 | 1.175 | 1.07 | 200 |
| Apr 25 2024 | 1.185 | 0.09 | 8.22% | 1.125 | 1.245 | 1.105 | 0 |
| Apr 24 2024 | 1.095 | 0.00 | 0.00% | 1.085 | 1.115 | 1.045 | 0 |
| Apr 23 2024 | 1.095 | -0.07 | -6.01% | 1.135 | 1.145 | 1.09 | 0 |
| Apr 22 2024 | 1.165 | -0.03 | -2.10% | 1.15 | 1.205 | 1.125 | 200 |
| Apr 19 2024 | 1.19 | 0.00 | 0.00% | 1.295 | 1.295 | 1.175 | 0 |
| Apr 18 2024 | 1.19 | -0.03 | -2.46% | 1.215 | 1.24 | 1.185 | 0 |
| Apr 17 2024 | 1.22 | -0.08 | -5.79% | 1.265 | 1.285 | 1.16 | 400 |
