Register for streaming realtime charts, analysis tools, and prices.
U254S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.085 | 0.07 | 6.90% | 1.025 | 1.175 | 1.01 | 0 |
| Jun 06 2024 | 1.015 | -0.05 | -4.69% | 1.03 | 1.06 | 0.995 | 0 |
| Jun 05 2024 | 1.065 | -0.10 | -8.58% | 1.09 | 1.135 | 1.025 | 0 |
| Jun 04 2024 | 1.165 | 0.09 | 8.37% | 1.125 | 1.195 | 1.105 | 200 |
| Jun 03 2024 | 1.075 | -0.02 | -1.38% | 0.975 | 1.085 | 0.955 | 200 |
| May 31 2024 | 1.09 | -0.03 | -2.24% | 1.095 | 1.13 | 1.085 | 0 |
| May 30 2024 | 1.115 | -0.05 | -4.29% | 1.205 | 1.205 | 1.115 | 200 |
| May 29 2024 | 1.165 | 0.17 | 17.09% | 1.05 | 1.175 | 1.015 | 0 |
| May 28 2024 | 0.995 | 0.09 | 9.94% | 0.90 | 1.025 | 0.855 | 0 |
| May 27 2024 | 0.905 | -0.06 | -6.22% | 0.955 | 0.97 | 0.905 | 0 |
| May 24 2024 | 0.965 | 0.01 | 1.05% | 1.035 | 1.055 | 0.955 | 0 |
| May 23 2024 | 0.955 | -0.025 | -2.55% | 0.965 | 0.985 | 0.915 | 0 |
| May 22 2024 | 0.98 | 0.065 | 7.10% | 0.905 | 0.995 | 0.90 | 1,600 |
| May 21 2024 | 0.915 | 0.055 | 6.40% | 0.89 | 0.975 | 0.875 | 200 |
| May 20 2024 | 0.86 | -0.065 | -7.03% | 0.905 | 0.905 | 0.825 | 0 |
| May 17 2024 | 0.925 | 0.03 | 3.35% | 0.935 | 0.965 | 0.885 | 0 |
| May 16 2024 | 0.895 | 0.07 | 8.48% | 0.805 | 0.905 | 0.805 | 0 |
| May 15 2024 | 0.825 | -0.02 | -2.37% | 0.815 | 0.875 | 0.805 | 0 |
| May 14 2024 | 0.845 | -0.02 | -2.31% | 0.865 | 0.885 | 0.835 | 0 |
| May 13 2024 | 0.865 | -0.01 | -1.14% | 0.865 | 0.895 | 0.855 | 0 |
| May 10 2024 | 0.875 | -0.05 | -5.41% | 0.895 | 0.895 | 0.83 | 0 |
| May 09 2024 | 0.925 | -0.06 | -6.09% | 1.005 | 1.015 | 0.92 | 0 |
| May 08 2024 | 0.985 | -0.11 | -10.05% | 1.095 | 1.095 | 0.965 | 0 |
| May 07 2024 | 1.095 | -0.09 | -7.59% | 1.165 | 1.175 | 1.09 | 0 |
| May 06 2024 | 1.185 | -0.04 | -3.27% | 1.215 | 1.225 | 1.14 | 200 |
| May 03 2024 | 1.225 | -0.06 | -4.67% | 1.255 | 1.27 | 1.185 | 0 |
| May 02 2024 | 1.285 | 0.08 | 6.64% | 1.195 | 1.285 | 1.195 | 0 |
| Apr 30 2024 | 1.205 | 0.08 | 6.64% | 1.11 | 1.215 | 1.105 | 0 |
| Apr 29 2024 | 1.13 | 0.03 | 3.20% | 1.045 | 1.13 | 1.045 | 0 |
| Apr 26 2024 | 1.095 | -0.09 | -7.59% | 1.105 | 1.175 | 1.07 | 200 |
| Apr 25 2024 | 1.185 | 0.09 | 8.22% | 1.125 | 1.245 | 1.105 | 0 |
| Apr 24 2024 | 1.095 | 0.00 | 0.00% | 1.085 | 1.115 | 1.045 | 0 |
| Apr 23 2024 | 1.095 | -0.07 | -6.01% | 1.135 | 1.145 | 1.09 | 0 |
| Apr 22 2024 | 1.165 | -0.03 | -2.10% | 1.15 | 1.205 | 1.125 | 200 |
| Apr 19 2024 | 1.19 | 0.00 | 0.00% | 1.295 | 1.295 | 1.175 | 0 |
| Apr 18 2024 | 1.19 | -0.03 | -2.46% | 1.215 | 1.24 | 1.185 | 0 |
| Apr 17 2024 | 1.22 | -0.08 | -5.79% | 1.265 | 1.285 | 1.16 | 400 |
| Apr 16 2024 | 1.295 | 0.13 | 10.68% | 1.295 | 1.315 | 1.25 | 0 |
| Apr 15 2024 | 1.17 | -0.04 | -2.90% | 1.185 | 1.195 | 1.09 | 0 |
| Apr 12 2024 | 1.205 | -0.01 | -0.41% | 1.155 | 1.24 | 1.115 | 200 |
| Apr 11 2024 | 1.21 | 0.02 | 2.11% | 1.185 | 1.26 | 1.14 | 0 |
| Apr 10 2024 | 1.185 | 0.00 | 0.00% | 1.14 | 1.245 | 1.125 | 0 |
| Apr 09 2024 | 1.185 | 0.09 | 8.22% | 1.105 | 1.195 | 1.105 | 0 |
| Apr 08 2024 | 1.095 | -0.08 | -6.81% | 1.14 | 1.16 | 1.07 | 0 |
| Apr 05 2024 | 1.175 | 0.10 | 9.30% | 1.195 | 1.21 | 1.17 | 0 |
| Apr 04 2024 | 1.075 | 0.01 | 0.94% | 1.065 | 1.085 | 1.03 | 0 |
| Apr 03 2024 | 1.065 | -0.03 | -2.29% | 1.11 | 1.11 | 1.055 | 0 |
| Apr 02 2024 | 1.09 | 0.10 | 9.55% | 0.985 | 1.10 | 0.95 | 500 |
| Mar 28 2024 | 0.995 | -0.01 | -1.00% | 0.985 | 1.005 | 0.955 | 0 |
| Mar 27 2024 | 1.005 | -0.02 | -1.95% | 1.035 | 1.045 | 0.985 | 200 |
| Mar 26 2024 | 1.025 | -0.04 | -3.76% | 1.04 | 1.085 | 1.025 | 0 |
| Mar 25 2024 | 1.065 | 0.00 | 0.00% | 1.07 | 1.125 | 1.05 | 300 |
| Mar 22 2024 | 1.065 | 0.02 | 2.40% | 1.075 | 1.09 | 1.035 | 400 |
| Mar 21 2024 | 1.04 | -0.01 | -0.48% | 0.955 | 1.08 | 0.955 | 0 |
| Mar 20 2024 | 1.045 | 0.03 | 3.47% | 1.075 | 1.085 | 1.045 | 1,200 |
| Mar 19 2024 | 1.01 | -0.06 | -5.61% | 1.075 | 1.075 | 1.005 | 0 |
| Mar 18 2024 | 1.07 | 0.03 | 2.39% | 1.02 | 1.085 | 1.015 | 0 |
| Mar 15 2024 | 1.045 | 0.00 | 0.00% | 1.045 | 1.045 | 1.00 | 0 |
| Mar 14 2024 | 1.045 | -0.03 | -2.79% | 1.08 | 1.085 | 0.99 | 300 |
| Mar 13 2024 | 1.075 | -0.06 | -5.29% | 1.13 | 1.13 | 1.06 | 600 |
| Mar 12 2024 | 1.135 | -0.08 | -6.58% | 1.17 | 1.235 | 1.13 | 400 |
| Mar 11 2024 | 1.215 | 0.01 | 0.83% | 1.235 | 1.255 | 1.205 | 0 |
