Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI Canada UCITS ETF | U1FA | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.048 | -0.19% | 24.772 | 11:37:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.772 | 24.772 | 24.772 | 24.772 | 24.82 |
U1FA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U1FA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 24.772 | -0.05 | -0.19% | 24.772 | 24.772 | 24.772 | 0 |
| May 16 2024 | 24.82 | 0.07 | 0.29% | 24.825 | 24.83 | 24.82 | 40 |
| May 15 2024 | 24.747 | -0.02 | -0.07% | 24.747 | 24.747 | 24.747 | 0 |
| May 14 2024 | 24.764 | -0.09 | -0.36% | 24.723 | 24.764 | 24.723 | 37 |
| May 13 2024 | 24.853 | -0.11 | -0.43% | 24.838 | 24.865 | 24.838 | 5,867 |
| May 10 2024 | 24.96 | 0.26 | 1.06% | 24.96 | 24.96 | 24.96 | 0 |
| May 09 2024 | 24.697 | -0.12 | -0.49% | 24.697 | 24.697 | 24.697 | 0 |
| May 08 2024 | 24.818 | 0.01 | 0.05% | 24.81 | 24.818 | 24.81 | 400 |
| May 07 2024 | 24.805 | 0.36 | 1.48% | 24.805 | 24.805 | 24.805 | 17 |
| May 06 2024 | 24.443 | 0.10 | 0.42% | 24.443 | 24.443 | 24.443 | 0 |
| May 03 2024 | 24.341 | 0.10 | 0.41% | 24.301 | 24.341 | 24.301 | 1 |
| May 02 2024 | 24.241 | -0.24 | -0.96% | 24.241 | 24.241 | 24.241 | 0 |
| Apr 30 2024 | 24.477 | 0.01 | 0.02% | 24.477 | 24.477 | 24.477 | 0 |
| Apr 29 2024 | 24.471 | 0.12 | 0.48% | 24.51 | 24.51 | 24.468 | 790 |
| Apr 26 2024 | 24.353 | 0.27 | 1.13% | 24.434 | 24.434 | 24.353 | 1,999 |
| Apr 25 2024 | 24.081 | -0.43 | -1.75% | 24.299 | 24.299 | 24.07 | 1,580 |
| Apr 24 2024 | 24.511 | 0.15 | 0.60% | 24.511 | 24.511 | 24.511 | 0 |
| Apr 23 2024 | 24.366 | 0.04 | 0.16% | 24.366 | 24.366 | 24.366 | 0 |
| Apr 22 2024 | 24.328 | 0.28 | 1.17% | 24.328 | 24.328 | 24.328 | 0 |
| Apr 19 2024 | 24.046 | -0.13 | -0.54% | 24.046 | 24.046 | 24.046 | 0 |
| Apr 18 2024 | 24.176 | 0.11 | 0.44% | 24.176 | 24.176 | 24.176 | 0 |
