News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 8.7686 | 0.05 | 0.52 | 8.7686 | 8.7686 | 8.7686 | 0 |
| 1738603800 | 8.7231 | -0.17 | -1.87 | 8.7231 | 8.7231 | 8.7231 | 0 |
| 1738344600 | 8.8892 | 0.07 | 0.76 | 8.8892 | 8.8892 | 8.8892 | 0 |
| 1738258200 | 8.8218 | 0.03 | 0.32 | 8.8218 | 8.8218 | 8.8218 | 0 |
| 1738171800 | 8.7937999 | 0.17 | 1.95 | 8.7937999 | 8.7937999 | 8.7937999 | 0 |
| 1738085400 | 8.6258 | 0.14 | 1.68 | 8.6258 | 8.6258 | 8.6258 | 0 |
| 1737999000 | 8.4835999 | -0.12 | -1.37 | 8.4835999 | 8.4835999 | 8.4835999 | 0 |
| 1737739800 | 8.6016999 | 0.01 | 0.12 | 8.6016999 | 8.6016999 | 8.6016999 | 0 |
| 1737653400 | 8.591 | -0.1 | -1.15 | 8.5629 | 8.591 | 8.5629 | 810 |
| 1737567000 | 8.691 | 0 | 0.00 | 8.691 | 8.691 | 8.691 | 0 |
| 1737480600 | 8.691 | 0.05 | 0.58 | 8.6616 | 8.691 | 8.6616 | 266 |
| 1737394200 | 8.6412 | 0.08 | 0.91 | 8.6412 | 8.6412 | 8.6412 | 0 |
| 1737135000 | 8.563 | -0.02 | -0.19 | 8.563 | 8.563 | 8.563 | 0 |
| 1737048600 | 8.5789 | 0.08 | 0.94 | 8.5843 | 8.5843 | 8.5789 | 1 |
| 1736962200 | 8.4987 | 0.02 | 0.20 | 8.4987 | 8.4987 | 8.4987 | 0 |
| 1736875800 | 8.4815 | 0.03 | 0.39 | 8.4697 | 8.4815 | 8.4697 | 21069 |
| 1736789400 | 8.4487 | -0.01 | -0.14 | 8.4487 | 8.4487 | 8.4487 | 0 |
| 1736530200 | 8.4608 | 0.07 | 0.81 | 8.4286 | 8.4608 | 8.4286 | 40000 |
| 1736443800 | 8.3931 | 0.04 | 0.48 | 8.4281 | 8.4281 | 8.3931 | 896 |
| 1736357400 | 8.3531 | 0 | 0.04 | 8.4145 | 8.4145 | 8.3531 | 300 |
| 1736271000 | 8.35 | -0.11 | -1.30 | 8.4004999 | 8.4004999 | 8.3181 | 1000 |
| 1736184600 | 8.4598 | 0.05 | 0.57 | 8.4598 | 8.4598 | 8.4598 | 0 |
| 1735925400 | 8.4121 | -0.14 | -1.67 | 8.5349 | 8.5349 | 8.4121 | 714 |
| 1735839000 | 8.5554 | 0.04 | 0.44 | 8.5554 | 8.5554 | 8.5554 | 0 |
| 1735666200 | 8.5175 | -0 | -0.01 | 8.5175 | 8.5175 | 8.5175 | 0 |
| 1735579800 | 8.5185 | -0.11 | -1.26 | 8.5185 | 8.5185 | 8.5185 | 0 |
| 1735320600 | 8.6275 | -0.01 | -0.14 | 8.6275 | 8.6275 | 8.6275 | 0 |
| 1735061400 | 8.64 | -0 | -0.02 | 8.64 | 8.64 | 8.64 | 0 |
| 1734975000 | 8.642 | 0.27 | 3.17 | 8.642 | 8.642 | 8.642 | 8 |
| 1734715800 | 8.3762 | -0.22 | -2.55 | 8.451 | 8.451 | 8.3762 | 400 |
| 1734629400 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1734543000 | 8.595 | 0 | 0.04 | 8.595 | 8.595 | 8.595 | 0 |
| 1734456600 | 8.5915 | 0 | 0.00 | 8.5915 | 8.5915 | 8.5915 | 0 |
| 1734370200 | 8.5915 | -0.11 | -1.31 | 8.5915 | 8.5915 | 8.5915 | 0 |
| 1734111000 | 8.7055 | -0.03 | -0.34 | 8.7055 | 8.7055 | 8.7055 | 0 |
| 1734024600 | 8.7349 | 0.1 | 1.14 | 8.7349 | 8.7349 | 8.7349 | 0 |
| 1733938200 | 8.6361 | 0.05 | 0.61 | 8.6361 | 8.6361 | 8.6361 | 0 |
| 1733851800 | 8.584 | -0.15 | -1.67 | 8.584 | 8.584 | 8.584 | 0 |
| 1733765400 | 8.7296 | 0.02 | 0.20 | 8.7296 | 8.7296 | 8.7296 | 0 |
| 1733506200 | 8.7119 | 0.09 | 1.09 | 8.6725999 | 8.7119 | 8.6725999 | 230 |
| 1733419800 | 8.6176 | 0.11 | 1.35 | 8.5786 | 8.6176 | 8.5786 | 230 |
| 1733333400 | 8.5031 | -0.01 | -0.15 | 8.5031 | 8.5031 | 8.5031 | 0 |
| 1733247000 | 8.5158 | 0.05 | 0.53 | 8.5158 | 8.5158 | 8.5158 | 0 |
| 1733160600 | 8.4707 | 0.07 | 0.81 | 8.4329 | 8.4707 | 8.4329 | 400 |
| 1732901400 | 8.4026 | 0.02 | 0.22 | 8.4026 | 8.4026 | 8.4026 | 0 |
| 1732815000 | 8.3839 | -0.06 | -0.66 | 8.3839 | 8.3839 | 8.3839 | 0 |
| 1732728600 | 8.4398 | 0 | 0.00 | 8.4398 | 8.4398 | 8.4398 | 0 |
| 1732642200 | 8.4398 | 0.04 | 0.42 | 8.4179 | 8.4398 | 8.4179 | 600 |
| 1732555800 | 8.4041 | 0.09 | 1.14 | 8.4041 | 8.4041 | 8.4041 | 0 |
| 1732296600 | 8.3096 | -0 | -0.03 | 8.3096 | 8.3096 | 8.3096 | 0 |
| 1732210200 | 8.312 | 0.12 | 1.50 | 8.2207 | 8.312 | 8.2207 | 345 |
| 1732123800 | 8.1892 | 0.02 | 0.21 | 8.1892 | 8.1892 | 8.1892 | 0 |
| 1732037400 | 8.1719 | 0 | 0.00 | 8.179 | 8.179 | 8.1719 | 235 |
| 1731951000 | 8.1715 | 0.03 | 0.40 | 8.1715 | 8.1715 | 8.1715 | 0 |
| 1731691800 | 8.139 | -0.04 | -0.54 | 8.139 | 8.139 | 8.139 | 0 |
| 1731605400 | 8.1828 | 0.03 | 0.36 | 8.1828 | 8.1828 | 8.1828 | 0 |
| 1731519000 | 8.1531 | -0.05 | -0.58 | 8.1531 | 8.1531 | 8.1531 | 0 |
| 1731432600 | 8.2009 | 0.1 | 1.18 | 8.2195 | 8.2195 | 8.2009 | 220 |
| 1731346200 | 8.1056 | 0.1 | 1.23 | 8.1056 | 8.1056 | 8.1056 | 0 |
| 1731087000 | 8.0075 | -0.02 | -0.28 | 8.0075 | 8.0075 | 8.0075 | 0 |
| 1731000600 | 8.0300999 | 0.06 | 0.81 | 8.0300999 | 8.0300999 | 8.0300999 | 0 |
| 1730914200 | 7.9659 | 0.42 | 5.56 | 7.891 | 7.9659 | 7.891 | 230 |
| 1730827800 | 7.546 | -0.01 | -0.09 | 7.546 | 7.546 | 7.546 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
