News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 6.5738 | -0.13 | -1.99 | 6.5738 | 6.5738 | 6.5738 | 0 |
| 1721320200 | 6.7072 | -0.07 | -1.01 | 6.7072 | 6.7072 | 6.7072 | 0 |
| 1721233800 | 6.7757 | 0.12 | 1.74 | 6.7757 | 6.7757 | 6.7757 | 0 |
| 1721147400 | 6.6595 | -0 | -0.04 | 6.6595 | 6.6595 | 6.6595 | 0 |
| 1721061000 | 6.6622 | 0.03 | 0.42 | 6.6622 | 6.6622 | 6.6622 | 0 |
| 1720801800 | 6.6345 | -0.01 | -0.13 | 6.6345 | 6.6345 | 6.6345 | 0 |
| 1720715400 | 6.643 | 0.02 | 0.31 | 6.643 | 6.643 | 6.643 | 0 |
| 1720629000 | 6.6224999 | 0.04 | 0.56 | 6.6224999 | 6.6224999 | 6.6224999 | 0 |
| 1720542600 | 6.5856 | 0.05 | 0.81 | 6.5856 | 6.5856 | 6.5856 | 0 |
| 1720456200 | 6.533 | -0.08 | -1.26 | 6.533 | 6.533 | 6.533 | 0 |
| 1720197000 | 6.6163999 | -0.01 | -0.17 | 6.6163999 | 6.6163999 | 6.6163999 | 0 |
| 1720110600 | 6.6276 | 0.03 | 0.47 | 6.6276 | 6.6276 | 6.6276 | 0 |
| 1720024200 | 6.5965 | 0.01 | 0.16 | 6.5965 | 6.5965 | 6.5965 | 0 |
| 1719937800 | 6.5857 | -0.11 | -1.70 | 6.5857 | 6.5857 | 6.5857 | 0 |
| 1719851400 | 6.6996 | -0.01 | -0.17 | 6.6996 | 6.6996 | 6.6996 | 0 |
| 1719592200 | 6.711 | 0.01 | 0.20 | 6.711 | 6.711 | 6.711 | 0 |
| 1719505800 | 6.6975 | -0.02 | -0.28 | 6.6975 | 6.6975 | 6.6975 | 0 |
| 1719419400 | 6.716 | 0.06 | 0.90 | 6.716 | 6.716 | 6.716 | 0 |
| 1719333000 | 6.656 | 0.05 | 0.78 | 6.646 | 6.656 | 6.642 | 28248 |
| 1719246600 | 6.6047 | -0.01 | -0.12 | 6.6047 | 6.6047 | 6.6047 | 0 |
| 1718987400 | 6.6125 | -0 | -0.03 | 6.6125 | 6.6125 | 6.6125 | 0 |
| 1718901000 | 6.6144 | -0.02 | -0.23 | 6.6144 | 6.6144 | 6.6144 | 0 |
| 1718814600 | 6.6299 | 0.01 | 0.10 | 6.6299 | 6.6299 | 6.6299 | 0 |
| 1718728200 | 6.623 | 0.07 | 1.01 | 6.623 | 6.623 | 6.623 | 0 |
| 1718641800 | 6.557 | 0.05 | 0.74 | 6.564 | 6.564 | 6.557 | 128 |
| 1718382600 | 6.5087 | -0.12 | -1.81 | 6.6753 | 6.6753 | 6.5087 | 568 |
| 1718296200 | 6.6289999 | 0.01 | 0.20 | 6.6571999 | 6.6571999 | 6.6289999 | 150 |
| 1718209800 | 6.616 | -0.05 | -0.72 | 6.616 | 6.616 | 6.616 | 0 |
| 1718123400 | 6.664 | 0.02 | 0.35 | 6.664 | 6.664 | 6.664 | 0 |
| 1718037000 | 6.641 | 0.03 | 0.50 | 6.641 | 6.641 | 6.641 | 0 |
| 1717777800 | 6.6079 | -0.05 | -0.69 | 6.6079 | 6.6079 | 6.6079 | 0 |
| 1717691400 | 6.654 | 0.05 | 0.77 | 6.6447 | 6.654 | 6.6447 | 460 |
| 1717605000 | 6.603 | 0.06 | 0.96 | 6.603 | 6.603 | 6.603 | 0 |
| 1717518600 | 6.54 | -0 | -0.05 | 6.5345 | 6.54 | 6.5345 | 159 |
| 1717432200 | 6.5435 | 0.09 | 1.34 | 6.5435 | 6.5435 | 6.5435 | 0 |
| 1717173000 | 6.4569 | -0.01 | -0.22 | 6.4569 | 6.4569 | 6.4569 | 0 |
| 1717086600 | 6.4711 | 0 | 0.00 | 6.4711 | 6.4711 | 6.4711 | 0 |
| 1717000200 | 6.4711 | -0.11 | -1.63 | 6.507 | 6.507 | 6.4711 | 21963 |
| 1716913800 | 6.578 | 0.01 | 0.12 | 6.578 | 6.578 | 6.578 | 0 |
| 1716827400 | 6.57 | 0.06 | 0.96 | 6.57 | 6.57 | 6.57 | 0 |
| 1716568200 | 6.5077 | -0.12 | -1.86 | 6.5077 | 6.5077 | 6.5077 | 0 |
| 1716481800 | 6.6311 | -0.05 | -0.75 | 6.6311 | 6.6311 | 6.6311 | 2103 |
| 1716395400 | 6.681 | -0.08 | -1.16 | 6.681 | 6.681 | 6.681 | 0 |
| 1716309000 | 6.7595 | 0.06 | 0.89 | 6.7595 | 6.7595 | 6.7595 | 0 |
| 1716222600 | 6.7 | -0.02 | -0.34 | 6.7 | 6.7 | 6.7 | 0 |
| 1715963400 | 6.723 | 0.02 | 0.24 | 6.723 | 6.723 | 6.723 | 0 |
| 1715877000 | 6.707 | -0.03 | -0.43 | 6.707 | 6.707 | 6.707 | 0 |
| 1715790600 | 6.736 | 0.02 | 0.33 | 6.736 | 6.736 | 6.736 | 0 |
| 1715704200 | 6.714 | -0.01 | -0.16 | 6.744 | 6.744 | 6.714 | 144 |
| 1715617800 | 6.7245 | -0 | -0.03 | 6.7245 | 6.7245 | 6.7245 | 0 |
| 1715358600 | 6.7265 | 0.05 | 0.82 | 6.7265 | 6.7265 | 6.7265 | 0 |
| 1715272200 | 6.672 | -0.03 | -0.51 | 6.672 | 6.672 | 6.672 | 0 |
| 1715185800 | 6.706 | -0.04 | -0.64 | 6.6865 | 6.706 | 6.6865 | 150 |
| 1715099400 | 6.749 | 0.05 | 0.79 | 6.772 | 6.772 | 6.749 | 1334 |
| 1715013000 | 6.696 | 0.01 | 0.19 | 6.696 | 6.696 | 6.696 | 0 |
| 1714753800 | 6.6835 | 0.03 | 0.45 | 6.6835 | 6.6835 | 6.6835 | 0 |
| 1714667400 | 6.6534 | -0.14 | -2.11 | 6.6332 | 6.6534 | 6.6332 | 430 |
| 1714494600 | 6.797 | -0.03 | -0.50 | 6.797 | 6.797 | 6.797 | 0 |
| 1714408200 | 6.831 | 0 | 0.00 | 6.831 | 6.831 | 6.831 | 0 |
| 1714149000 | 6.8309 | 0.04 | 0.53 | 6.8309 | 6.8309 | 6.8309 | 0 |
| 1714062600 | 6.7949 | -0.03 | -0.40 | 6.7949 | 6.7949 | 6.7949 | 0 |
| 1713976200 | 6.822 | -0.01 | -0.07 | 6.8584 | 6.8584 | 6.822 | 152 |
| 1713889800 | 6.827 | 0.14 | 2.07 | 6.7692 | 6.827 | 6.7692 | 280 |
| 1713803400 | 6.6885 | 0.08 | 1.22 | 6.6885 | 6.6885 | 6.6885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
