Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Historical Data - TRV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741714200	28.078	-0.49	-1.72	28.499	28.65	28.076	2660
1741627800	28.57	-0.1	-0.33	28.839	28.839	28.57	752
1741368600	28.665	-0.49	-1.69	28.948	28.948	28.537	583
1741282200	29.157	-0.32	-1.10	29.55	29.55	28.991	165
1741195800	29.48	0.08	0.28	29.749	29.87	29.48	119
1741109400	29.399	-0.89	-2.94	29.942	29.942	29.315	476
1741023000	30.29	0.18	0.58	30.183	30.4	30.046	155
1740763800	30.115	0.11	0.35	29.758	30.115	29.73	1322
1740677400	30.009	-0.55	-1.80	30.033	30.179	29.998	189
1740591000	30.56	0.21	0.69	30.486	30.6	30.4	1796
1740504600	30.352	0.05	0.17	30.217	30.5	30.217	417
1740418200	30.3	-0.18	-0.60	30.475	30.531	30.3	606
1740159000	30.483	0.02	0.05	30.525	30.659	30.42	923
1740072600	30.468	0.03	0.10	30.504	30.691	30.468	235
1739986200	30.437	-0.64	-2.05	30.969	30.969	30.437	2967
1739899800	31.075	0.08	0.27	31.132	31.132	30.931	1795
1739813400	30.992	-0.06	-0.19	30.992	31.171	30.969	1427
1739554200	31.052	0.09	0.29	31.293	31.293	31.052	205
1739467800	30.961	0.42	1.38	30.87	31.073	30.803	1368
1739381400	30.541	0.23	0.77	30.402	30.542	29.785	5013
1739295000	30.308	-0.04	-0.12	30.29	30.366	30.161	71
1739208600	30.345	0.31	1.05	30.084	30.345	30.084	358
1738949400	30.03	-0.46	-1.50	30.192	30.286	30.03	689
1738863000	30.487	0.42	1.40	30.188	30.487	30.049	1187
1738776600	30.065	-0.19	-0.61	30.123	30.205	30	2452
1738690200	30.25	0.22	0.72	29.885	30.25	29.855	334
1738603800	30.033	-0.27	-0.88	29.868	30.128	29.848	1336
1738344600	30.299	-0.13	-0.42	30.5	30.549	30.299	1016
1738258200	30.426	0.34	1.12	30.25	30.426	29.901	493
1738171800	30.088	-0.25	-0.83	30.079	30.238	30.037	886
1738085400	30.339	0.27	0.90	30.197	30.423	30.197	2587
1737999000	30.067	0.27	0.91	29.881	30.091	29.8	2198
1737739800	29.797	0.15	0.51	30.097	30.195	29.765	4395
1737653400	29.645	0.12	0.39	29.559	29.645	29.462	773
1737567000	29.529	0.12	0.40	29.342	29.698	29.342	2581
1737480600	29.41	0.29	0.99	29.144	29.41	29.115	851
1737394200	29.122	0.07	0.24	29.109	29.212	28.939	457
1737135000	29.051	0.21	0.72	29.008	29.157	29.008	940
1737048600	28.844	0.77	2.74	28.831	29.092	28.779	2234
1736962200	28.074	0.02	0.09	27.898	28.096	27.898	194
1736875800	28.05	0.28	1.01	28.146	28.146	28.02	130
1736789400	27.77	-0.28	-0.99	27.887	27.891	27.725	216
1736530200	28.049	-0.05	-0.17	28.053	28.213	28.049	567
1736443800	28.096	0.1	0.34	27.887	28.2	27.88	892
1736357400	28	-0.27	-0.97	28.102	28.239	27.92	462
1736271000	28.274	0.19	0.66	28.057	28.295	28.057	656
1736184600	28.089	0.54	1.95	27.723	28.29	27.723	837
1735925400	27.552	-0.55	-1.96	28.13	28.13	27.552	4675
1735839000	28.102	-0.2	-0.71	28.012	28.104	27.765	465
1735666200	28.304	0.45	1.60	28.105	28.304	27.91	30
1735579800	27.857	-0.17	-0.60	27.968	28.137	27.857	1792
1735320600	28.026	-0.16	-0.56	27.733	28.087	27.733	471
1735061400	28.185	0.3	1.08	27.988	28.185	27.792	507
1734975000	27.885	-0.11	-0.39	27.785	27.949	27.785	661
1734715800	27.995	0.04	0.15	27.889	27.995	27.692	969
1734629400	27.952	-0.51	-1.80	28.111	28.195	27.952	5520
1734543000	28.465	0.09	0.33	28.351	28.465	28.321	6191
1734456600	28.372	0.11	0.40	28.159	28.425	28.159	24110
1734370200	28.26	-0.4	-1.40	28.22	28.4	28.209	999
1734111000	28.662	-0.02	-0.08	28.635	28.77	28.6	1530
1734024600	28.686	0.08	0.28	28.812	28.812	28.589	200

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF (TRV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF (TRV) Historical

Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF (TRV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP