News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 28.089 | 0.36 | 1.31 | 27.72 | 28.089 | 27.678 | 15764 |
| 1721925000 | 27.727 | -0.35 | -1.24 | 27.674 | 27.727 | 27.517 | 35339 |
| 1721838600 | 28.075 | -0.54 | -1.90 | 28.054 | 28.309 | 27.631 | 2721 |
| 1721752200 | 28.619 | 0.09 | 0.33 | 28.534 | 28.7 | 28.439 | 530 |
| 1721665800 | 28.524 | 0.28 | 0.97 | 28.407 | 28.632 | 28.384 | 1912 |
| 1721406600 | 28.249 | -0.44 | -1.53 | 28.478 | 28.479 | 28.249 | 541 |
| 1721320200 | 28.687 | 0.11 | 0.37 | 28.728 | 28.883 | 28.649 | 2899 |
| 1721233800 | 28.58 | -0.11 | -0.39 | 28.643 | 28.689 | 28.487 | 6934 |
| 1721147400 | 28.693 | -0.13 | -0.45 | 28.689 | 28.738 | 28.535 | 20532 |
| 1721061000 | 28.822 | -0.42 | -1.43 | 28.907 | 29.128 | 28.795 | 1997 |
| 1720801800 | 29.24 | 0.41 | 1.41 | 28.95 | 29.276 | 28.95 | 24031 |
| 1720715400 | 28.834 | 0.2 | 0.70 | 28.721 | 28.847 | 28.631 | 3153 |
| 1720629000 | 28.633 | 0.33 | 1.16 | 28.484 | 28.633 | 28.41 | 13444 |
| 1720542600 | 28.305 | -0.29 | -1.00 | 28.542 | 28.637 | 28.285 | 14663 |
| 1720456200 | 28.591 | -0.13 | -0.46 | 28.607 | 28.857 | 28.591 | 2369 |
| 1720197000 | 28.724 | -0.04 | -0.14 | 28.829 | 29 | 28.697 | 9757 |
| 1720110600 | 28.764 | 0.12 | 0.43 | 28.707 | 28.783 | 28.707 | 1379 |
| 1720024200 | 28.642 | 0.18 | 0.62 | 28.496 | 28.711 | 28.496 | 221 |
| 1719937800 | 28.466 | -0.15 | -0.53 | 28.386 | 28.466 | 28.204 | 327 |
| 1719851400 | 28.619 | -0.05 | -0.17 | 28.966 | 29 | 28.619 | 15663 |
| 1719592200 | 28.667 | -0.22 | -0.77 | 28.844 | 28.844 | 28.63 | 2728 |
| 1719505800 | 28.888 | -0.24 | -0.82 | 29.019 | 29.16 | 28.888 | 904 |
| 1719419400 | 29.127 | -0.17 | -0.57 | 29.407 | 29.407 | 28.995 | 19240 |
| 1719333000 | 29.295 | 0.03 | 0.11 | 29.211 | 29.295 | 29.138 | 109 |
| 1719246600 | 29.264 | 0.33 | 1.14 | 29.2 | 29.264 | 29.12 | 2038 |
| 1718987400 | 28.935 | -0.27 | -0.91 | 29.188 | 29.188 | 28.935 | 20911 |
| 1718901000 | 29.202 | 0.2 | 0.70 | 28.948 | 29.202 | 28.948 | 135 |
| 1718814600 | 29 | 0.07 | 0.22 | 29.052 | 29.052 | 29 | 305 |
| 1718728200 | 28.935 | 0.24 | 0.85 | 29.228 | 29.228 | 28.89 | 9346 |
| 1718641800 | 28.69 | 0.11 | 0.38 | 28.635 | 28.7 | 28.455 | 10329 |
| 1718382600 | 28.58 | -0.56 | -1.92 | 28.821 | 28.821 | 28.58 | 150 |
| 1718296200 | 29.14 | -0.27 | -0.90 | 29.085 | 29.14 | 29.085 | 465 |
| 1718209800 | 29.406 | -0.08 | -0.26 | 29.148 | 29.406 | 29.132 | 350 |
| 1718123400 | 29.483 | 0.04 | 0.13 | 29.483 | 29.483 | 29.483 | 0 |
| 1718037000 | 29.446 | -0.07 | -0.22 | 29.515 | 29.515 | 29.41 | 285 |
| 1717777800 | 29.511 | -0.26 | -0.86 | 29.675 | 29.675 | 29.471 | 18 |
| 1717691400 | 29.768 | -0.09 | -0.29 | 29.768 | 29.768 | 29.768 | 0 |
| 1717605000 | 29.855 | 0.4 | 1.36 | 29.891 | 29.95 | 29.855 | 370 |
| 1717518600 | 29.454 | -0.2 | -0.68 | 29.617 | 29.639 | 29.454 | 4 |
| 1717432200 | 29.657 | 0.33 | 1.13 | 29.755 | 29.755 | 29.568 | 406 |
| 1717173000 | 29.326 | 0.15 | 0.52 | 29.027 | 29.354 | 27.926 | 7418 |
| 1717086600 | 29.174 | 0.31 | 1.07 | 28.91 | 29.227 | 28.831 | 1650 |
| 1717000200 | 28.865 | -0.61 | -2.08 | 29.261 | 29.261 | 28.865 | 387 |
| 1716913800 | 29.479 | -0.86 | -2.84 | 30.308 | 30.308 | 29.455 | 1769 |
| 1716827400 | 30.34 | 0.08 | 0.27 | 30.218 | 30.34 | 30.218 | 124 |
| 1716568200 | 30.257 | -0.05 | -0.16 | 30.06 | 30.257 | 30.01 | 522 |
| 1716481800 | 30.307 | -0.26 | -0.86 | 30.536 | 30.568 | 30.307 | 84 |
| 1716395400 | 30.57 | 0.06 | 0.19 | 30.469 | 30.57 | 30.469 | 220 |
| 1716309000 | 30.511 | -0.29 | -0.93 | 30.735 | 30.735 | 30.503 | 11661 |
| 1716222600 | 30.797 | 0.15 | 0.48 | 30.624 | 30.797 | 30.61 | 3676 |
| 1715963400 | 30.649 | -0.2 | -0.64 | 30.761 | 30.761 | 30.5 | 9827 |
| 1715877000 | 30.847 | -0.19 | -0.60 | 31.019 | 31.019 | 30.828 | 1995 |
| 1715790600 | 31.033 | 0.38 | 1.25 | 30.792 | 31.033 | 30.792 | 1766 |
| 1715704200 | 30.651 | -0.29 | -0.93 | 30.711 | 30.713 | 30.557 | 7433 |
| 1715617800 | 30.938 | -0.06 | -0.20 | 31.115 | 31.115 | 30.902 | 68 |
| 1715358600 | 31 | 0.38 | 1.22 | 30.867 | 31 | 30.867 | 712 |
| 1715272200 | 30.625 | -0.23 | -0.75 | 30.903 | 30.903 | 30.625 | 5230 |
| 1715185800 | 30.857 | 0.06 | 0.18 | 30.935 | 30.935 | 30.853 | 16401 |
| 1715099400 | 30.801 | 0 | 0.00 | 30.967 | 31.191 | 30.631 | 9579 |
| 1715013000 | 30.8 | 0.23 | 0.74 | 30.685 | 30.8 | 30.671 | 398 |
| 1714753800 | 30.573 | 0.15 | 0.48 | 30.649 | 30.731 | 30.573 | 898 |
| 1714667400 | 30.426 | -0.09 | -0.29 | 30.544 | 30.544 | 30.401 | 492 |
| 1714494600 | 30.516 | -0 | -0.01 | 30.53 | 30.645 | 30.516 | 6548 |
| 1714408200 | 30.518 | -0.03 | -0.09 | 30.38 | 30.527 | 30.364 | 879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
