ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,182.00
      0.62%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      83.095
      -0.52%
      Bitcoin
      70,969.88
      -0.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. Triodos Multi Impact Fund (TETEF)

      7. Triodos Multi Impact Fund (TETEF) Historical

      TETEF Triodos Multi Impact Fund

      44.37
      0.00 (0.00%)
      May 20 2024 - Closed
      Delayed by 15 minutes

      TETEF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 44.37 0.00 0.00% 44.37 44.37 44.37 0.00
      May 17 2024 44.37 -0.19 -0.43% 44.37 44.37 44.37 2,020
      May 16 2024 44.56 0.00 0.00% 44.56 44.56 44.56 0.00
      May 15 2024 44.56 0.00 0.00% 44.56 44.56 44.56 0.00
      May 14 2024 44.56 0.00 0.00% 44.56 44.56 44.56 0.00
      May 13 2024 44.56 0.00 0.00% 44.56 44.56 44.56 0.00
      May 10 2024 44.56 -0.02 -0.04% 44.56 44.56 44.56 1,001
      May 09 2024 44.58 0.00 0.00% 44.58 44.58 44.58 0.00
      May 08 2024 44.58 0.00 0.00% 44.58 44.58 44.58 0.00
      May 07 2024 44.58 0.00 0.00% 44.58 44.58 44.58 0.00
      May 06 2024 44.58 0.00 0.00% 44.58 44.58 44.58 0.00
      May 03 2024 44.58 0.01 0.02% 44.58 44.58 44.58 946
      May 02 2024 44.57 0.00 0.00% 44.57 44.57 44.57 0.00
      Apr 30 2024 44.57 0.00 0.00% 44.57 44.57 44.57 0.00
      Apr 29 2024 44.57 0.00 0.00% 44.57 44.57 44.57 0.00
      Apr 26 2024 44.57 -0.04 -0.09% 44.57 44.57 44.57 1
      Apr 25 2024 44.61 0.00 0.00% 44.61 44.61 44.61 0.00
      Apr 24 2024 44.61 0.00 0.00% 44.61 44.61 44.61 0.00
      Apr 23 2024 44.61 0.00 0.00% 44.61 44.61 44.61 0.00
      Apr 22 2024 44.61 0.00 0.00% 44.61 44.61 44.61 0.00
      Apr 19 2024 44.61 -0.48 -1.06% 44.61 44.61 44.61 1
      Apr 18 2024 45.09 0.00 0.00% 45.09 45.09 45.09 0.00
      Apr 17 2024 45.09 0.00 0.00% 45.09 45.09 45.09 0.00
      Apr 16 2024 45.09 0.00 0.00% 45.09 45.09 45.09 0.00
      Apr 15 2024 45.09 0.00 0.00% 45.09 45.09 45.09 0.00
      Apr 12 2024 45.09 0.04 0.09% 45.09 45.09 45.09 2,221
      Apr 11 2024 45.05 0.00 0.00% 45.05 45.05 45.05 0.00
      Apr 10 2024 45.05 0.00 0.00% 45.05 45.05 45.05 0.00
      Apr 09 2024 45.05 0.00 0.00% 45.05 45.05 45.05 0.00
      Apr 08 2024 45.05 0.00 0.00% 45.05 45.05 45.05 0.00
      Apr 05 2024 45.05 1.17 2.67% 45.05 45.05 45.05 2,030
      Apr 04 2024 43.88 0.00 0.00% 43.88 43.88 43.88 0.00
      Apr 03 2024 43.88 0.00 0.00% 43.88 43.88 43.88 0.00
      Apr 02 2024 43.88 0.11 0.25% 43.88 43.88 43.88 1
      Mar 28 2024 43.77 0.00 0.00% 43.77 43.77 43.77 0.00
      Mar 27 2024 43.77 0.00 0.00% 43.77 43.77 43.77 0.00
      Mar 26 2024 43.77 0.00 0.00% 43.77 43.77 43.77 0.00
      Mar 25 2024 43.77 0.00 0.00% 43.77 43.77 43.77 0.00
      Mar 22 2024 43.77 0.01 0.02% 43.77 43.77 43.77 1
      Mar 21 2024 43.76 0.00 0.00% 43.76 43.76 43.76 0.00
      Mar 20 2024 43.76 0.00 0.00% 43.76 43.76 43.76 0.00
      Mar 19 2024 43.76 0.00 0.00% 43.76 43.76 43.76 0.00
      Mar 18 2024 43.76 0.00 0.00% 43.76 43.76 43.76 0.00
      Mar 15 2024 43.76 -0.55 -1.24% 43.76 43.76 43.76 1
      Mar 14 2024 44.31 0.00 0.00% 44.31 44.31 44.31 0.00
      Mar 13 2024 44.31 0.00 0.00% 44.31 44.31 44.31 0.00
      Mar 12 2024 44.31 0.00 0.00% 44.31 44.31 44.31 0.00
      Mar 11 2024 44.31 0.00 0.00% 44.31 44.31 44.31 0.00
      Mar 08 2024 44.31 -0.01 -0.02% 44.31 44.31 44.31 1,201
      Mar 07 2024 44.32 0.00 0.00% 44.32 44.32 44.32 0.00
      Mar 06 2024 44.32 0.00 0.00% 44.32 44.32 44.32 0.00
      Mar 05 2024 44.32 0.00 0.00% 44.32 44.32 44.32 0.00
      Mar 04 2024 44.32 0.00 0.00% 44.32 44.32 44.32 0.00
      Mar 01 2024 44.32 -0.03 -0.07% 44.32 44.32 44.32 1
      Feb 29 2024 44.35 0.00 0.00% 44.35 44.35 44.35 0.00
      Feb 28 2024 44.35 0.00 0.00% 44.35 44.35 44.35 0.00
      Feb 27 2024 44.35 0.00 0.00% 44.35 44.35 44.35 0.00
      Feb 26 2024 44.35 0.00 0.00% 44.35 44.35 44.35 0.00
      Feb 23 2024 44.35 -0.05 -0.11% 44.35 44.35 44.35 10,250
      Feb 22 2024 44.40 0.00 0.00% 44.40 44.40 44.40 0.00
      Feb 21 2024 44.40 0.00 0.00% 44.40 44.40 44.40 0.00

      Your Recent History

      EU
      TETEF
      Triodos Multi Impact
      Delayed Upgrade Clock