Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teleperformance SE | TEP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.02 | 1.16% | 88.60 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.10 | 87.98 | 90.40 | 88.60 | 87.58 |
TEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.60 | 91.26 | 86.00 | 88.94 | 231,804 | 2.00 | 2.31% |
| 1 Month | 89.40 | 96.56 | 86.00 | 89.93 | 249,781 | -0.80 | -0.89% |
| 3 Months | 141.90 | 145.65 | 80.76 | 98.74 | 337,346 | -53.30 | -37.56% |
| 6 Months | 105.50 | 153.80 | 80.76 | 111.42 | 281,778 | -16.90 | -16.02% |
| 1 Year | 180.00 | 190.35 | 80.76 | 125.63 | 273,140 | -91.40 | -50.78% |
| 3 Years | 330.70 | 402.10 | 80.76 | 208.65 | 193,921 | -242.10 | -73.21% |
| 5 Years | 171.10 | 402.10 | 80.76 | 214.28 | 173,770 | -82.50 | -48.22% |
TEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 88.60 | 1.02 | 1.16% | 88.10 | 90.40 | 87.98 | 245,487 |
| Apr 25 2024 | 87.58 | -2.42 | -2.69% | 89.10 | 89.42 | 86.80 | 369,219 |
| Apr 24 2024 | 90.00 | -0.52 | -0.57% | 90.80 | 91.26 | 89.84 | 188,373 |
| Apr 23 2024 | 90.52 | 0.20 | 0.22% | 91.00 | 91.08 | 89.10 | 232,302 |
| Apr 22 2024 | 90.32 | 2.80 | 3.20% | 88.40 | 91.14 | 88.00 | 164,969 |
| Apr 19 2024 | 87.52 | 0.44 | 0.51% | 86.60 | 88.10 | 86.00 | 204,159 |
| Apr 18 2024 | 87.08 | 0.66 | 0.76% | 86.52 | 87.38 | 86.00 | 212,361 |
| Apr 17 2024 | 86.42 | -2.40 | -2.70% | 87.86 | 87.96 | 86.12 | 226,689 |
| Apr 16 2024 | 88.82 | 0.66 | 0.75% | 87.36 | 89.14 | 86.96 | 219,249 |
| Apr 15 2024 | 88.16 | -1.34 | -1.50% | 89.20 | 90.02 | 88.16 | 198,112 |
| Apr 12 2024 | 89.50 | -0.96 | -1.06% | 91.70 | 92.44 | 89.22 | 191,783 |
| Apr 11 2024 | 90.46 | -1.60 | -1.74% | 90.80 | 92.78 | 89.86 | 289,152 |
| Apr 10 2024 | 92.06 | -3.14 | -3.30% | 94.92 | 96.56 | 91.08 | 317,787 |
| Apr 09 2024 | 95.20 | 1.66 | 1.77% | 93.68 | 96.46 | 93.50 | 281,369 |
| Apr 08 2024 | 93.54 | 2.32 | 2.54% | 90.68 | 93.70 | 90.14 | 246,974 |
| Apr 05 2024 | 91.22 | 2.12 | 2.38% | 87.56 | 91.40 | 87.46 | 241,596 |
| Apr 04 2024 | 89.10 | -0.50 | -0.56% | 89.34 | 89.60 | 87.32 | 206,136 |
| Apr 03 2024 | 89.60 | -0.20 | -0.22% | 88.78 | 90.46 | 88.30 | 200,312 |
| Apr 02 2024 | 89.80 | -0.28 | -0.31% | 89.40 | 90.00 | 88.30 | 505,521 |
| Mar 28 2024 | 90.08 | -0.60 | -0.66% | 91.02 | 91.14 | 89.68 | 259,955 |
| Mar 27 2024 | 90.68 | -0.08 | -0.09% | 90.20 | 92.14 | 90.00 | 218,188 |
