Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | SXLB | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -0.85% | 40.792 | 11:38:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.003 | 40.792 | 41.003 | 40.792 | 41.142 |
SXLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 41.142 | 0.03 | 0.08% | 41.142 | 41.142 | 41.142 | 0 |
| May 21 2024 | 41.11 | -0.03 | -0.07% | 41.178 | 41.178 | 41.098 | 240 |
| May 20 2024 | 41.137 | 0.13 | 0.31% | 41.085 | 41.137 | 41.085 | 120 |
| May 17 2024 | 41.011 | -0.03 | -0.06% | 40.761 | 41.011 | 40.761 | 56 |
| May 16 2024 | 41.037 | 0.01 | 0.02% | 41.037 | 41.037 | 41.037 | 1 |
| May 15 2024 | 41.027 | -0.20 | -0.48% | 41.192 | 41.192 | 41.027 | 199 |
| May 14 2024 | 41.225 | -0.10 | -0.24% | 41.225 | 41.225 | 41.225 | 0 |
| May 13 2024 | 41.325 | -0.14 | -0.34% | 41.325 | 41.325 | 41.325 | 0 |
| May 10 2024 | 41.466 | 0.30 | 0.72% | 41.52 | 41.52 | 41.466 | 12 |
| May 09 2024 | 41.17 | 0.06 | 0.14% | 40.893 | 41.17 | 40.893 | 16 |
| May 08 2024 | 41.112 | 0.46 | 1.13% | 41.112 | 41.112 | 41.112 | 0 |
| May 07 2024 | 40.653 | 0.26 | 0.64% | 40.628 | 40.653 | 40.628 | 22 |
| May 06 2024 | 40.396 | 0.14 | 0.35% | 40.422 | 40.517 | 40.396 | 5,555 |
| May 03 2024 | 40.256 | -0.21 | -0.51% | 39.984 | 40.256 | 39.984 | 120 |
| May 02 2024 | 40.463 | 0.08 | 0.20% | 40.463 | 40.463 | 40.463 | 0 |
| Apr 30 2024 | 40.383 | -0.13 | -0.31% | 40.792 | 40.792 | 40.383 | 1,270 |
| Apr 29 2024 | 40.51 | 0.00 | -0.01% | 40.51 | 40.51 | 40.51 | 0 |
| Apr 26 2024 | 40.514 | 0.56 | 1.41% | 40.15 | 40.514 | 40.145 | 503 |
| Apr 25 2024 | 39.952 | 0.08 | 0.20% | 40.125 | 40.125 | 39.952 | 130 |
| Apr 24 2024 | 39.874 | -0.01 | -0.01% | 39.944 | 39.944 | 39.839 | 358 |
| Apr 23 2024 | 39.879 | -0.42 | -1.03% | 40.43 | 40.446 | 39.879 | 5,224 |
