Register for streaming realtime charts, analysis tools, and prices.
SWP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 36.65 | 0.45 | 1.24% | 36.20 | 36.65 | 36.00 | 2,938 |
| May 20 2024 | 36.20 | 0.10 | 0.28% | 36.40 | 36.45 | 36.15 | 2,260 |
| May 17 2024 | 36.10 | -0.40 | -1.10% | 36.55 | 36.60 | 36.10 | 2,631 |
| May 16 2024 | 36.50 | -0.05 | -0.14% | 36.35 | 36.60 | 36.05 | 3,769 |
| May 15 2024 | 36.55 | 0.05 | 0.14% | 36.85 | 36.85 | 36.35 | 2,302 |
| May 14 2024 | 36.50 | -0.05 | -0.14% | 36.70 | 37.10 | 36.40 | 8,399 |
| May 13 2024 | 36.55 | 0.95 | 2.67% | 35.60 | 36.55 | 35.60 | 4,456 |
| May 10 2024 | 35.60 | -0.05 | -0.14% | 35.90 | 36.10 | 35.60 | 7,370 |
| May 09 2024 | 35.65 | -0.50 | -1.38% | 36.15 | 36.35 | 35.65 | 3,381 |
| May 08 2024 | 36.15 | 0.00 | 0.00% | 36.00 | 36.40 | 36.00 | 2,595 |
| May 07 2024 | 36.15 | -0.35 | -0.96% | 36.10 | 36.60 | 35.95 | 4,821 |
| May 06 2024 | 36.50 | 1.55 | 4.43% | 35.00 | 36.50 | 34.85 | 12,240 |
| May 03 2024 | 34.95 | -0.15 | -0.43% | 35.50 | 35.50 | 34.95 | 10,247 |
| May 02 2024 | 35.10 | -0.75 | -2.09% | 35.75 | 35.85 | 35.00 | 13,487 |
| Apr 30 2024 | 35.85 | -2.00 | -5.28% | 36.60 | 36.70 | 35.60 | 7,965 |
| Apr 29 2024 | 37.85 | -0.50 | -1.30% | 38.45 | 38.85 | 37.85 | 6,910 |
| Apr 26 2024 | 38.35 | 2.15 | 5.94% | 36.40 | 38.35 | 36.20 | 16,226 |
| Apr 25 2024 | 36.20 | 0.10 | 0.28% | 36.10 | 36.35 | 35.65 | 5,731 |
| Apr 24 2024 | 36.10 | 0.70 | 1.98% | 35.40 | 36.35 | 35.30 | 8,506 |
| Apr 23 2024 | 35.40 | 0.30 | 0.85% | 35.20 | 35.40 | 35.10 | 12,213 |
| Apr 22 2024 | 35.10 | 0.55 | 1.59% | 34.70 | 35.30 | 34.60 | 10,618 |
| Apr 19 2024 | 34.55 | -0.45 | -1.29% | 34.90 | 34.90 | 34.40 | 4,187 |
| Apr 18 2024 | 35.00 | 0.10 | 0.29% | 34.95 | 35.10 | 34.70 | 4,409 |
| Apr 17 2024 | 34.90 | -0.45 | -1.27% | 35.40 | 35.40 | 34.85 | 3,642 |
| Apr 16 2024 | 35.35 | -0.20 | -0.56% | 35.50 | 35.75 | 35.25 | 3,385 |
| Apr 15 2024 | 35.55 | -0.65 | -1.80% | 36.20 | 36.20 | 35.50 | 4,511 |
| Apr 12 2024 | 36.20 | -0.05 | -0.14% | 36.35 | 36.80 | 36.20 | 2,498 |
| Apr 11 2024 | 36.25 | 0.10 | 0.28% | 36.25 | 36.55 | 36.00 | 7,308 |
| Apr 10 2024 | 36.15 | -0.30 | -0.82% | 36.45 | 36.75 | 35.90 | 6,540 |
| Apr 09 2024 | 36.45 | -0.40 | -1.09% | 36.95 | 37.25 | 36.20 | 7,652 |
| Apr 08 2024 | 36.85 | 0.25 | 0.68% | 36.60 | 36.85 | 36.45 | 2,925 |
| Apr 05 2024 | 36.60 | -0.50 | -1.35% | 36.90 | 37.00 | 36.40 | 4,724 |
| Apr 04 2024 | 37.10 | 0.05 | 0.13% | 37.15 | 37.35 | 36.90 | 3,291 |
| Apr 03 2024 | 37.05 | 0.20 | 0.54% | 36.75 | 37.15 | 36.55 | 4,165 |
| Apr 02 2024 | 36.85 | -0.80 | -2.12% | 37.60 | 37.75 | 36.65 | 9,210 |
| Mar 28 2024 | 37.65 | 0.10 | 0.27% | 37.65 | 37.70 | 37.45 | 6,225 |
| Mar 27 2024 | 37.55 | 0.25 | 0.67% | 37.45 | 37.70 | 37.45 | 7,999 |
| Mar 26 2024 | 37.30 | 0.00 | 0.00% | 37.40 | 37.50 | 37.00 | 2,241 |
| Mar 25 2024 | 37.30 | 0.35 | 0.95% | 36.85 | 37.50 | 36.85 | 2,054 |
| Mar 22 2024 | 36.95 | -0.15 | -0.40% | 36.80 | 37.60 | 36.80 | 4,094 |
| Mar 21 2024 | 37.10 | 0.50 | 1.37% | 36.80 | 37.30 | 36.40 | 8,649 |
| Mar 20 2024 | 36.60 | 0.00 | 0.00% | 36.50 | 36.80 | 36.25 | 2,369 |
| Mar 19 2024 | 36.60 | -0.85 | -2.27% | 37.60 | 37.60 | 36.60 | 4,031 |
| Mar 18 2024 | 37.45 | 0.00 | 0.00% | 37.55 | 37.70 | 37.40 | 4,925 |
| Mar 15 2024 | 37.45 | 0.30 | 0.81% | 37.05 | 37.55 | 37.00 | 2,501 |
| Mar 14 2024 | 37.15 | -0.25 | -0.67% | 37.50 | 37.60 | 37.05 | 4,337 |
| Mar 13 2024 | 37.40 | 0.15 | 0.40% | 37.35 | 37.60 | 37.00 | 4,022 |
| Mar 12 2024 | 37.25 | 0.25 | 0.68% | 37.10 | 37.70 | 36.85 | 3,227 |
| Mar 11 2024 | 37.00 | 0.00 | 0.00% | 36.90 | 37.00 | 36.40 | 7,225 |
| Mar 08 2024 | 37.00 | -0.30 | -0.80% | 37.90 | 37.90 | 36.85 | 10,871 |
| Mar 07 2024 | 37.30 | 1.50 | 4.19% | 37.30 | 38.20 | 37.10 | 17,797 |
| Mar 06 2024 | 35.80 | 0.10 | 0.28% | 35.90 | 36.00 | 35.70 | 2,640 |
| Mar 05 2024 | 35.70 | -0.50 | -1.38% | 36.30 | 36.30 | 35.60 | 6,951 |
| Mar 04 2024 | 36.20 | 0.35 | 0.98% | 35.75 | 36.35 | 35.75 | 2,299 |
| Mar 01 2024 | 35.85 | -0.15 | -0.42% | 36.10 | 36.10 | 35.70 | 1,186 |
| Feb 29 2024 | 36.00 | 0.20 | 0.56% | 35.70 | 36.10 | 35.50 | 4,260 |
| Feb 28 2024 | 35.80 | -0.75 | -2.05% | 36.45 | 36.80 | 35.80 | 6,788 |
| Feb 27 2024 | 36.55 | 0.10 | 0.27% | 36.40 | 36.70 | 36.05 | 3,618 |
| Feb 26 2024 | 36.45 | -0.50 | -1.35% | 36.85 | 36.90 | 36.35 | 2,595 |
| Feb 23 2024 | 36.95 | 0.30 | 0.82% | 37.00 | 37.20 | 36.35 | 5,432 |
| Feb 22 2024 | 36.65 | 0.60 | 1.66% | 36.15 | 36.95 | 36.10 | 6,784 |
