Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Europe Consumer Staples Ucits Etf | STS | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 0.28% | 216.20 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 216.10 | 216.10 | 216.75 | 216.20 | 215.60 |
STS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 215.60 | -0.65 | -0.30% | 215.80 | 216.00 | 215.50 | 575 |
| Apr 30 2024 | 216.25 | 1.40 | 0.65% | 215.75 | 216.70 | 215.75 | 110,316 |
| Apr 29 2024 | 214.85 | 0.15 | 0.07% | 214.90 | 215.90 | 214.85 | 367 |
| Apr 26 2024 | 214.70 | 1.90 | 0.89% | 214.40 | 215.05 | 214.25 | 797 |
| Apr 25 2024 | 212.80 | -0.90 | -0.42% | 212.85 | 213.05 | 212.15 | 666 |
| Apr 24 2024 | 213.70 | -0.05 | -0.02% | 214.20 | 214.80 | 213.70 | 188 |
| Apr 23 2024 | 213.75 | 0.60 | 0.28% | 214.65 | 214.65 | 213.75 | 552 |
| Apr 22 2024 | 213.15 | 1.70 | 0.80% | 213.15 | 213.40 | 213.10 | 93 |
| Apr 19 2024 | 211.45 | 3.00 | 1.44% | 209.65 | 211.45 | 209.65 | 5,726 |
| Apr 18 2024 | 208.45 | 1.20 | 0.58% | 207.85 | 209.00 | 207.85 | 754 |
| Apr 17 2024 | 207.25 | 0.95 | 0.46% | 206.90 | 208.45 | 206.90 | 582 |
| Apr 16 2024 | 206.30 | -1.05 | -0.51% | 206.60 | 206.90 | 205.75 | 20,877 |
| Apr 15 2024 | 207.35 | -0.60 | -0.29% | 208.10 | 208.25 | 207.15 | 175 |
| Apr 12 2024 | 207.95 | -0.70 | -0.34% | 209.95 | 209.95 | 207.85 | 527 |
| Apr 11 2024 | 208.65 | 0.35 | 0.17% | 210.00 | 210.00 | 208.55 | 1,221 |
| Apr 10 2024 | 208.30 | 0.20 | 0.10% | 208.95 | 208.95 | 208.15 | 549 |
| Apr 09 2024 | 208.10 | 0.40 | 0.19% | 207.15 | 208.85 | 207.15 | 490 |
| Apr 08 2024 | 207.70 | -0.50 | -0.24% | 207.70 | 208.00 | 207.10 | 197 |
| Apr 05 2024 | 208.20 | -2.35 | -1.12% | 209.30 | 209.65 | 208.20 | 1,422 |
| Apr 04 2024 | 210.55 | -0.50 | -0.24% | 210.70 | 210.75 | 210.40 | 99 |
| Apr 03 2024 | 211.05 | -2.35 | -1.10% | 212.70 | 212.70 | 210.85 | 724 |
