| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ST Microelectronics | STM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.405 | -1.11% | 36.235 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.60 | 36.055 | 36.935 | 36.235 | 36.64 |
STM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.20 | 37.98 | 35.63 | 36.36 | 2,627,096 | 0.035 | 0.1% |
| 1 Month | 32.30 | 38.08 | 32.10 | 36.31 | 2,171,303 | 3.94 | 12.18% |
| 3 Months | 37.00 | 38.08 | 30.09 | 34.26 | 2,360,284 | -0.765 | -2.07% |
| 6 Months | 37.505 | 39.275 | 27.42 | 34.04 | 2,165,433 | -1.27 | -3.39% |
| 1 Year | 42.315 | 45.60 | 27.42 | 36.34 | 2,354,814 | -6.08 | -14.37% |
| 3 Years | 22.50 | 46.335 | 13.73 | 30.66 | 2,736,634 | 13.74 | 61.04% |
| 5 Years | 18.205 | 46.335 | 10.635 | 24.37 | 2,903,075 | 18.03 | 99.04% |
STM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2022 | 36.235 | -0.41 | -1.11% | 36.60 | 36.935 | 36.055 | 1,813,714 |
| Dec 05 2022 | 36.64 | -0.06 | -0.15% | 36.56 | 36.91 | 36.305 | 1,372,853 |
| Dec 02 2022 | 36.695 | -0.19 | -0.52% | 36.835 | 37.155 | 36.11 | 1,941,516 |
| Dec 01 2022 | 36.885 | 0.83 | 2.3% | 37.295 | 37.98 | 36.435 | 3,159,237 |
| Nov 30 2022 | 36.055 | 0.31 | 0.85% | 36.015 | 36.28 | 35.775 | 4,538,415 |
| Nov 29 2022 | 35.75 | -0.60 | -1.65% | 36.20 | 36.595 | 35.63 | 2,123,460 |
| Nov 28 2022 | 36.35 | -0.84 | -2.26% | 36.77 | 37.115 | 36.34 | 1,463,527 |
| Nov 25 2022 | 37.19 | -0.23 | -0.61% | 37.42 | 37.485 | 37.02 | 1,093,019 |
| Nov 24 2022 | 37.42 | 0.05 | 0.12% | 37.285 | 37.67 | 37.16 | 1,086,421 |
| Nov 23 2022 | 37.375 | 0.41 | 1.1% | 37.16 | 37.555 | 36.385 | 2,003,597 |
| Nov 22 2022 | 36.97 | 0.02 | 0.07% | 36.67 | 37.075 | 36.295 | 1,503,054 |
| Nov 21 2022 | 36.945 | -0.05 | -0.14% | 36.995 | 37.30 | 36.675 | 1,299,442 |
| Nov 18 2022 | 36.995 | 0.29 | 0.79% | 37.04 | 37.435 | 36.64 | 1,420,302 |
| Nov 17 2022 | 36.705 | 0.02 | 0.07% | 36.895 | 37.085 | 35.69 | 1,676,208 |
| Nov 16 2022 | 36.68 | -0.95 | -2.52% | 37.76 | 38.08 | 36.595 | 2,829,282 |
| Nov 15 2022 | 37.63 | 0.66 | 1.77% | 37.185 | 37.96 | 36.945 | 2,345,006 |
| Nov 14 2022 | 36.975 | 1.10 | 3.05% | 36.175 | 37.275 | 36.015 | 3,012,387 |
| Nov 11 2022 | 35.88 | 0.11 | 0.31% | 36.39 | 36.50 | 35.64 | 2,542,438 |
| Nov 10 2022 | 35.77 | 2.59 | 7.81% | 33.00 | 35.78 | 32.81 | 4,545,406 |
| Nov 09 2022 | 33.18 | -0.33 | -0.98% | 33.415 | 33.745 | 33.05 | 1,966,892 |
| Nov 08 2022 | 33.51 | 1.41 | 4.39% | 32.30 | 33.56 | 32.10 | 2,171,849 |
| Nov 07 2022 | 32.10 | 0.20 | 0.61% | 31.765 | 32.205 | 31.28 | 2,401,217 |