Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| ST Microelectronics | STM | Euronext | Ordinary Share | NL0000226223 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.31 | -0.94% | 32.76 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.43 | 32.71 | 33.50 | 32.76 | 33.07 |
STM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.77 | 33.92 | 32.53 | 33.35 | 1,991,093 | -1.01 | -2.99% |
| 1 Month | 29.31 | 34.89 | 29.24 | 32.29 | 2,155,481 | 3.45 | 11.77% |
| 3 Months | 28.14 | 34.89 | 25.74 | 30.57 | 2,838,027 | 4.62 | 16.42% |
| 6 Months | 26.08 | 34.89 | 22.86 | 27.99 | 2,751,827 | 6.68 | 25.61% |
| 1 Year | 25.20 | 34.89 | 13.73 | 24.79 | 3,383,037 | 7.56 | 30.0% |
| 3 Years | 20.45 | 34.89 | 10.635 | 19.50 | 3,222,697 | 12.31 | 60.2% |
| 5 Years | 5.47 | 34.89 | 4.485 | 16.64 | 2,938,825 | 27.29 | 498.9% |
STM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 18 2021 | 33.07 | 0.14 | 0.43% | 32.89 | 33.40 | 32.76 | 1,292,434 |
| Jan 15 2021 | 32.93 | -0.75 | -2.23% | 33.19 | 33.44 | 32.53 | 2,308,245 |
| Jan 14 2021 | 33.68 | 0.00 | 0.0% | 33.68 | 33.68 | 33.68 | 0.00 |
| Jan 13 2021 | 33.68 | 0.06 | 0.18% | 33.74 | 33.92 | 33.29 | 2,242,478 |
| Jan 12 2021 | 33.62 | 0.24 | 0.72% | 33.77 | 33.92 | 33.37 | 2,121,213 |
| Jan 11 2021 | 33.38 | 0.38 | 1.15% | 32.92 | 33.73 | 32.92 | 2,927,914 |
| Jan 08 2021 | 33.00 | 0.60 | 1.85% | 33.87 | 34.89 | 32.87 | 4,180,706 |
| Jan 07 2021 | 32.40 | 0.33 | 1.03% | 32.17 | 32.57 | 31.69 | 2,444,377 |
| Jan 06 2021 | 32.07 | 0.05 | 0.16% | 32.11 | 32.30 | 31.52 | 3,362,665 |
| Jan 05 2021 | 32.02 | 0.28 | 0.88% | 31.67 | 32.47 | 31.55 | 2,770,193 |
| Jan 04 2021 | 31.74 | 1.46 | 4.82% | 30.86 | 32.00 | 30.85 | 3,882,023 |
| Dec 31 2020 | 30.28 | -0.25 | -0.82% | 30.35 | 30.64 | 30.28 | 458,324 |
| Dec 30 2020 | 30.53 | 0.39 | 1.29% | 30.24 | 30.62 | 30.17 | 1,061,418 |
| Dec 29 2020 | 30.14 | -0.28 | -0.92% | 30.52 | 30.57 | 29.92 | 905,991 |
| Dec 28 2020 | 30.42 | 0.43 | 1.43% | 30.50 | 30.64 | 30.15 | 1,222,079 |
| Dec 24 2020 | 29.99 | -0.35 | -1.15% | 30.30 | 30.45 | 29.99 | 247,478 |
| Dec 23 2020 | 30.34 | 0.15 | 0.5% | 30.34 | 30.58 | 30.08 | 1,374,026 |
| Dec 22 2020 | 30.19 | 1.05 | 3.6% | 29.31 | 30.24 | 29.24 | 1,816,390 |
| Dec 21 2020 | 29.14 | -0.87 | -2.9% | 29.38 | 29.57 | 28.74 | 3,316,944 |
