Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext S ING 070322 PR 066 | SSINP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.308 | 1.84% | 17.09 | 12:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.09 | 16.78 |
SSINP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSINP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 16.78 | 0.04 | 0.23% | 16.78 | 16.78 | 16.78 | 0 |
| May 15 2024 | 16.74 | -0.24 | -1.39% | 16.74 | 16.74 | 16.74 | 0 |
| May 14 2024 | 16.98 | 0.25 | 1.50% | 16.98 | 16.98 | 16.98 | 0 |
| May 13 2024 | 16.73 | 0.12 | 0.72% | 16.73 | 16.73 | 16.73 | 0 |
| May 10 2024 | 16.61 | 0.02 | 0.14% | 16.61 | 16.61 | 16.61 | 0 |
| May 09 2024 | 16.58 | -0.01 | -0.05% | 16.58 | 16.58 | 16.58 | 0 |
| May 08 2024 | 16.59 | -0.09 | -0.53% | 16.59 | 16.59 | 16.59 | 0 |
| May 07 2024 | 16.68 | 0.12 | 0.71% | 16.68 | 16.68 | 16.68 | 0 |
| May 06 2024 | 16.56 | 0.12 | 0.73% | 16.56 | 16.56 | 16.56 | 0 |
| May 03 2024 | 16.44 | 0.09 | 0.57% | 16.44 | 16.44 | 16.44 | 0 |
| May 02 2024 | 16.35 | 0.98 | 6.37% | 16.35 | 16.35 | 16.35 | 0 |
| Apr 30 2024 | 15.37 | 0.03 | 0.22% | 15.37 | 15.37 | 15.37 | 0 |
| Apr 29 2024 | 15.34 | -0.08 | -0.54% | 15.34 | 15.34 | 15.34 | 0 |
| Apr 26 2024 | 15.42 | 0.22 | 1.47% | 15.42 | 15.42 | 15.42 | 0 |
| Apr 25 2024 | 15.20 | 0.03 | 0.16% | 15.20 | 15.20 | 15.20 | 0 |
| Apr 24 2024 | 15.17 | -0.96 | -5.96% | 15.17 | 15.17 | 15.17 | 0 |
| Apr 23 2024 | 16.14 | 0.25 | 1.55% | 16.14 | 16.14 | 16.14 | 0 |
| Apr 22 2024 | 15.89 | 0.14 | 0.87% | 15.89 | 15.89 | 15.89 | 0 |
| Apr 19 2024 | 15.75 | 0.06 | 0.41% | 15.75 | 15.75 | 15.75 | 0 |
| Apr 18 2024 | 15.69 | 0.25 | 1.62% | 15.69 | 15.69 | 15.69 | 0 |
| Apr 17 2024 | 15.44 | 0.23 | 1.51% | 15.44 | 15.44 | 15.44 | 0 |
