Euronext S ING 070322 PR 066 (SSINP)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.577 | 3.48619418766 | 16.551 | 17.14 | 16.551 | 0 | 0 | IX |
| 4 | 0.368 | 2.19570405728 | 16.76 | 17.14 | 16.519 | 0 | 0 | IX |
| 12 | 1.99 | 13.1457259876 | 15.138 | 17.14 | 14.933 | 0 | 0 | IX |
| 26 | 0.695 | 4.22929471186 | 16.433 | 17.26 | 14.933 | 0 | 0 | IX |
| 52 | 4.243 | 32.9297632906 | 12.885 | 17.676 | 12.885 | 0 | 0 | IX |
| 156 | 8.003 | 87.704109589 | 9.125 | 17.676 | 8.733 | 0 | 0 | IX |
| 260 | 8.003 | 87.704109589 | 9.125 | 17.676 | 8.733 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 17.128 | -0.01 | -0.07 | 17.128 | 17.128 | 17.128 | 0 |
| 1739554200 | 17.14 | 0.22 | 1.32 | 17.14 | 17.14 | 17.14 | 0 |
| 1739467800 | 16.917 | 0.02 | 0.14 | 16.917 | 16.917 | 16.917 | 0 |
| 1739381400 | 16.894 | 0.14 | 0.85 | 16.894 | 16.894 | 16.894 | 0 |
| 1739295000 | 16.751 | 0.2 | 1.21 | 16.751 | 16.751 | 16.751 | 0 |
| 1739208600 | 16.550999 | -0.14 | -0.84 | 16.550999 | 16.550999 | 16.550999 | 0 |
| 1738949400 | 16.690999 | 0.05 | 0.30 | 16.690999 | 16.690999 | 16.690999 | 0 |
| 1738863000 | 16.640999 | -0.05 | -0.29 | 16.640999 | 16.640999 | 16.640999 | 0 |
| 1738776600 | 16.689 | -0.09 | -0.52 | 16.689 | 16.689 | 16.689 | 0 |
| 1738690200 | 16.776 | 0.26 | 1.56 | 16.776 | 16.776 | 16.776 | 0 |
| 1738603800 | 16.518999 | -0.27 | -1.62 | 16.518999 | 16.518999 | 16.518999 | 0 |
| 1738344600 | 16.791 | -0.09 | -0.53 | 16.791 | 16.791 | 16.791 | 0 |
| 1738258200 | 16.881 | 0.01 | 0.08 | 16.881 | 16.881 | 16.881 | 0 |
| 1738171800 | 16.868 | 0.15 | 0.90 | 16.868 | 16.868 | 16.868 | 0 |
| 1738085400 | 16.718 | 0.01 | 0.04 | 16.718 | 16.718 | 16.718 | 0 |
| 1737999000 | 16.712 | -0.03 | -0.20 | 16.712 | 16.712 | 16.712 | 0 |
| 1737739800 | 16.745 | 0.01 | 0.06 | 16.745 | 16.745 | 16.745 | 0 |
| 1737653400 | 16.735 | 0 | 0.00 | 16.735 | 16.735 | 16.735 | 0 |
| 1737567000 | 16.735 | 0 | 0.00 | 16.735 | 16.735 | 16.735 | 0 |
| 1737480600 | 16.735 | -0.03 | -0.15 | 16.735 | 16.735 | 16.735 | 0 |
| 1737394200 | 16.76 | 0.16 | 0.97 | 16.76 | 16.76 | 16.76 | 0 |
| 1737135000 | 16.599 | -0.09 | -0.51 | 16.599 | 16.599 | 16.599 | 0 |
| 1737048600 | 16.684 | 0.15 | 0.91 | 16.684 | 16.684 | 16.684 | 0 |
| 1736962200 | 16.533999 | 0.2 | 1.22 | 16.533999 | 16.533999 | 16.533999 | 0 |
| 1736875800 | 16.335 | 0.09 | 0.58 | 16.335 | 16.335 | 16.335 | 0 |
| 1736789400 | 16.241 | 0.5 | 3.17 | 16.241 | 16.241 | 16.241 | 0 |
| 1736530200 | 15.742 | -0.13 | -0.81 | 15.742 | 15.742 | 15.742 | 0 |
| 1736443800 | 15.871 | 0.07 | 0.44 | 15.871 | 15.871 | 15.871 | 0 |
| 1736357400 | 15.802 | -0.04 | -0.25 | 15.802 | 15.802 | 15.802 | 0 |
| 1736271000 | 15.841 | -0.04 | -0.27 | 15.841 | 15.841 | 15.841 | 0 |
| 1736184600 | 15.884 | 0.2 | 1.28 | 15.884 | 15.884 | 15.884 | 0 |
| 1735925400 | 15.684 | -0.02 | -0.11 | 15.684 | 15.684 | 15.684 | 0 |
| 1735839000 | 15.702 | 0.05 | 0.34 | 15.702 | 15.702 | 15.702 | 0 |
| 1735666200 | 15.649 | 0.1 | 0.63 | 15.649 | 15.649 | 15.649 | 0 |
| 1735579800 | 15.551 | 0.02 | 0.14 | 15.551 | 15.551 | 15.551 | 0 |
| 1735320600 | 15.529 | 0.19 | 1.22 | 15.529 | 15.529 | 15.529 | 0 |
| 1735061400 | 15.342 | 0.09 | 0.58 | 15.342 | 15.342 | 15.342 | 0 |
| 1734975000 | 15.253 | 0.03 | 0.22 | 15.253 | 15.253 | 15.253 | 0 |
| 1734715800 | 15.22 | -0.22 | -1.42 | 15.22 | 15.22 | 15.22 | 0 |
| 1734629400 | 15.44 | 0.11 | 0.69 | 15.44 | 15.44 | 15.44 | 0 |
| 1734543000 | 15.334 | 0.14 | 0.91 | 15.334 | 15.334 | 15.334 | 0 |
| 1734456600 | 15.196 | -0.13 | -0.87 | 15.196 | 15.196 | 15.196 | 0 |
| 1734370200 | 15.33 | -0.02 | -0.11 | 15.33 | 15.33 | 15.33 | 0 |
| 1734111000 | 15.347 | 0.19 | 1.25 | 15.347 | 15.347 | 15.347 | 0 |
| 1734024600 | 15.158 | -0.42 | -2.67 | 15.158 | 15.158 | 15.158 | 0 |
| 1733938200 | 15.574 | -0.1 | -0.64 | 15.574 | 15.574 | 15.574 | 0 |
| 1733851800 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 0 |
| 1733765400 | 15.675 | 0.12 | 0.74 | 15.675 | 15.675 | 15.675 | 0 |
| 1733506200 | 15.56 | -0.14 | -0.88 | 15.56 | 15.56 | 15.56 | 0 |
| 1733419800 | 15.698 | 0.47 | 3.07 | 15.698 | 15.698 | 15.698 | 0 |
| 1733333400 | 15.231 | 0.09 | 0.59 | 15.231 | 15.231 | 15.231 | 0 |
| 1733247000 | 15.142 | 0.08 | 0.52 | 15.142 | 15.142 | 15.142 | 0 |
| 1733160600 | 15.063 | -0.1 | -0.64 | 15.063 | 15.063 | 15.063 | 0 |
| 1732901400 | 15.16 | 0.06 | 0.42 | 15.16 | 15.16 | 15.16 | 0 |
| 1732815000 | 15.096 | 0.16 | 1.09 | 15.096 | 15.096 | 15.096 | 0 |
| 1732728600 | 14.933 | 0 | 0.00 | 14.933 | 14.933 | 14.933 | 0 |
| 1732642200 | 14.933 | -0.21 | -1.35 | 14.933 | 14.933 | 14.933 | 0 |
| 1732555800 | 15.138 | -0.02 | -0.11 | 15.138 | 15.138 | 15.138 | 0 |
| 1732296600 | 15.154 | -0.18 | -1.16 | 15.154 | 15.154 | 15.154 | 0 |
| 1732210200 | 15.332 | -0.08 | -0.54 | 15.332 | 15.332 | 15.332 | 0 |
| 1732123800 | 15.415 | -0.05 | -0.30 | 15.415 | 15.415 | 15.415 | 0 |
| 1732037400 | 15.462 | -0.15 | -0.95 | 15.462 | 15.462 | 15.462 | 0 |
| 1731951000 | 15.611 | 0.12 | 0.77 | 15.611 | 15.611 | 15.611 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
