ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SSING Euronext S ING 070322 GR 066

18.86
-0.28 (-1.46%)
Jun 14 2024 - Closed
Delayed by 15 minutes

SSING Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 18.86 -0.28 -1.46% 18.86 18.86 18.86 0
Jun 13 2024 19.14 -0.63 -3.17% 19.14 19.14 19.14 0
Jun 12 2024 19.76 0.15 0.74% 19.76 19.76 19.76 0
Jun 11 2024 19.62 -0.53 -2.65% 19.62 19.62 19.62 0
Jun 10 2024 20.15 0.00 0.00% 20.15 20.15 20.15 0
Jun 07 2024 20.15 0.06 0.28% 20.15 20.15 20.15 0
Jun 06 2024 20.10 0.27 1.36% 20.10 20.10 20.10 0
Jun 05 2024 19.83 0.04 0.18% 19.83 19.83 19.83 0
Jun 04 2024 19.79 -0.46 -2.29% 19.79 19.79 19.79 0
Jun 03 2024 20.25 0.13 0.64% 20.25 20.25 20.25 0
May 31 2024 20.13 0.02 0.08% 20.13 20.13 20.13 0
May 30 2024 20.11 0.24 1.23% 20.11 20.11 20.11 0
May 29 2024 19.87 -0.25 -1.26% 19.87 19.87 19.87 0
May 28 2024 20.12 0.15 0.76% 20.12 20.12 20.12 0
May 27 2024 19.97 -0.15 -0.72% 19.97 19.97 19.97 0
May 24 2024 20.11 -0.11 -0.53% 20.11 20.11 20.11 0
May 23 2024 20.22 -0.01 -0.05% 20.22 20.22 20.22 0
May 22 2024 20.23 -0.14 -0.66% 20.23 20.23 20.23 0
May 21 2024 20.36 -0.01 -0.05% 20.36 20.36 20.36 0
May 20 2024 20.37 0.05 0.25% 20.37 20.37 20.37 0
May 17 2024 20.32 0.37 1.84% 20.32 20.32 20.32 0
May 16 2024 19.96 0.05 0.24% 19.96 19.96 19.96 0
May 15 2024 19.91 0.02 0.09% 19.91 19.91 19.91 0
May 14 2024 19.89 0.00 0.00% 19.89 19.89 19.89 0
May 13 2024 19.89 0.14 0.72% 19.89 19.89 19.89 0
May 10 2024 19.75 0.03 0.15% 19.75 19.75 19.75 0
May 09 2024 19.72 -0.01 -0.05% 19.72 19.72 19.72 0
May 08 2024 19.73 -0.11 -0.53% 19.73 19.73 19.73 0
May 07 2024 19.84 0.14 0.72% 19.84 19.84 19.84 0
May 06 2024 19.70 0.14 0.73% 19.70 19.70 19.70 0
May 03 2024 19.55 0.11 0.57% 19.55 19.55 19.55 0
May 02 2024 19.44 1.16 6.36% 19.44 19.44 19.44 0
Apr 30 2024 18.28 0.04 0.22% 18.28 18.28 18.28 0
Apr 29 2024 18.24 -0.10 -0.54% 18.24 18.24 18.24 0
Apr 26 2024 18.34 0.27 1.47% 18.34 18.34 18.34 0
Apr 25 2024 18.07 0.03 0.17% 18.07 18.07 18.07 0
Apr 24 2024 18.04 -0.20 -1.12% 18.04 18.04 18.04 0
Apr 23 2024 18.25 0.28 1.55% 18.25 18.25 18.25 0
Apr 22 2024 17.97 0.16 0.87% 17.97 17.97 17.97 0
Apr 19 2024 17.81 0.07 0.41% 17.81 17.81 17.81 0
Apr 18 2024 17.74 0.28 1.62% 17.74 17.74 17.74 0
Apr 17 2024 17.46 0.26 1.51% 17.46 17.46 17.46 0
Apr 16 2024 17.20 -0.40 -2.28% 17.20 17.20 17.20 0
Apr 15 2024 17.60 0.12 0.68% 17.60 17.60 17.60 0
Apr 12 2024 17.48 -0.60 -3.32% 17.48 17.48 17.48 0
Apr 11 2024 18.08 -0.35 -1.89% 18.08 18.08 18.08 0
Apr 10 2024 18.43 0.13 0.73% 18.43 18.43 18.43 0
Apr 09 2024 18.30 -0.13 -0.71% 18.30 18.30 18.30 0
Apr 08 2024 18.43 0.18 1.00% 18.43 18.43 18.43 0
Apr 05 2024 18.25 -0.08 -0.46% 18.25 18.25 18.25 0
Apr 04 2024 18.33 0.18 0.98% 18.33 18.33 18.33 0
Apr 03 2024 18.15 0.22 1.20% 18.15 18.15 18.15 0
Apr 02 2024 17.94 0.11 0.59% 17.94 17.94 17.94 0
Mar 28 2024 17.83 0.36 2.04% 17.83 17.83 17.83 0
Mar 27 2024 17.48 0.02 0.10% 17.48 17.48 17.48 0
Mar 26 2024 17.46 0.27 1.55% 17.46 17.46 17.46 0
Mar 25 2024 17.19 0.05 0.29% 17.19 17.19 17.19 0
Mar 22 2024 17.14 0.17 1.00% 17.14 17.14 17.14 0
Mar 21 2024 16.97 0.17 1.03% 16.97 16.97 16.97 0
Mar 20 2024 16.80 -0.19 -1.13% 16.80 16.80 16.80 0
Mar 19 2024 16.99 0.28 1.66% 16.99 16.99 16.99 0
Mar 18 2024 16.71 0.27 1.64% 16.71 16.71 16.71 0

Your Recent History

Delayed Upgrade Clock