Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext S Carrefour 070322 GR | SSCAG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.298 | 1.73% | 17.52 | 12:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.52 | 17.22 |
SSCAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSCAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 17.52 | 0.30 | 1.73% | 17.52 | 17.52 | 17.52 | 0 |
| May 16 2024 | 17.22 | 0.12 | 0.68% | 17.22 | 17.22 | 17.22 | 0 |
| May 15 2024 | 17.11 | -0.72 | -4.02% | 17.11 | 17.11 | 17.11 | 0 |
| May 14 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
| May 13 2024 | 17.82 | 0.32 | 1.82% | 17.82 | 17.82 | 17.82 | 0 |
| May 10 2024 | 17.50 | 0.06 | 0.37% | 17.50 | 17.50 | 17.50 | 0 |
| May 09 2024 | 17.44 | 0.39 | 2.31% | 17.44 | 17.44 | 17.44 | 0 |
| May 08 2024 | 17.05 | 0.23 | 1.39% | 17.05 | 17.05 | 17.05 | 0 |
| May 07 2024 | 16.81 | 0.11 | 0.63% | 16.81 | 16.81 | 16.81 | 0 |
| May 06 2024 | 16.71 | 0.13 | 0.77% | 16.71 | 16.71 | 16.71 | 0 |
| May 03 2024 | 16.58 | 0.09 | 0.55% | 16.58 | 16.58 | 16.58 | 0 |
| May 02 2024 | 16.49 | -0.27 | -1.62% | 16.49 | 16.49 | 16.49 | 0 |
| Apr 30 2024 | 16.76 | -0.11 | -0.63% | 16.76 | 16.76 | 16.76 | 0 |
| Apr 29 2024 | 16.87 | -0.03 | -0.19% | 16.87 | 16.87 | 16.87 | 0 |
| Apr 26 2024 | 16.90 | 0.24 | 1.43% | 16.90 | 16.90 | 16.90 | 0 |
| Apr 25 2024 | 16.66 | -0.38 | -2.24% | 16.66 | 16.66 | 16.66 | 0 |
| Apr 24 2024 | 17.04 | -0.09 | -0.53% | 17.04 | 17.04 | 17.04 | 0 |
| Apr 23 2024 | 17.13 | 0.04 | 0.22% | 17.13 | 17.13 | 17.13 | 0 |
| Apr 22 2024 | 17.10 | 0.37 | 2.19% | 17.10 | 17.10 | 17.10 | 0 |
| Apr 19 2024 | 16.73 | 0.05 | 0.29% | 16.73 | 16.73 | 16.73 | 0 |
| Apr 18 2024 | 16.68 | 0.11 | 0.67% | 16.68 | 16.68 | 16.68 | 0 |
