Register for streaming realtime charts, analysis tools, and prices.
SSCAD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 16.17 | 0.03 | 0.17% | 16.17 | 16.17 | 16.17 | 0 |
| May 23 2024 | 16.15 | -0.11 | -0.65% | 16.15 | 16.15 | 16.15 | 0 |
| May 22 2024 | 16.25 | 0.13 | 0.79% | 16.25 | 16.25 | 16.25 | 0 |
| May 21 2024 | 16.12 | -0.09 | -0.53% | 16.12 | 16.12 | 16.12 | 0 |
| May 20 2024 | 16.21 | -0.18 | -1.09% | 16.21 | 16.21 | 16.21 | 0 |
| May 17 2024 | 16.39 | 0.28 | 1.72% | 16.39 | 16.39 | 16.39 | 0 |
| May 16 2024 | 16.11 | 0.11 | 0.67% | 16.11 | 16.11 | 16.11 | 0 |
| May 15 2024 | 16.00 | -0.67 | -4.04% | 16.00 | 16.00 | 16.00 | 0 |
| May 14 2024 | 16.68 | 0.00 | 0.00% | 16.68 | 16.68 | 16.68 | 0 |
| May 13 2024 | 16.68 | 0.29 | 1.79% | 16.68 | 16.68 | 16.68 | 0 |
| May 10 2024 | 16.38 | 0.06 | 0.36% | 16.38 | 16.38 | 16.38 | 0 |
| May 09 2024 | 16.32 | 0.37 | 2.30% | 16.32 | 16.32 | 16.32 | 0 |
| May 08 2024 | 15.96 | 0.22 | 1.38% | 15.96 | 15.96 | 15.96 | 0 |
| May 07 2024 | 15.74 | 0.10 | 0.63% | 15.74 | 15.74 | 15.74 | 0 |
| May 06 2024 | 15.64 | 0.12 | 0.74% | 15.64 | 15.64 | 15.64 | 0 |
| May 03 2024 | 15.53 | 0.08 | 0.54% | 15.53 | 15.53 | 15.53 | 0 |
| May 02 2024 | 15.44 | -0.26 | -1.64% | 15.44 | 15.44 | 15.44 | 0 |
| Apr 30 2024 | 15.70 | -0.10 | -0.63% | 15.70 | 15.70 | 15.70 | 0 |
| Apr 29 2024 | 15.80 | -0.03 | -0.21% | 15.80 | 15.80 | 15.80 | 0 |
| Apr 26 2024 | 15.84 | 0.22 | 1.42% | 15.84 | 15.84 | 15.84 | 0 |
| Apr 25 2024 | 15.61 | -0.36 | -2.25% | 15.61 | 15.61 | 15.61 | 0 |
| Apr 24 2024 | 15.97 | -0.09 | -0.54% | 15.97 | 15.97 | 15.97 | 0 |
| Apr 23 2024 | 16.06 | 0.03 | 0.21% | 16.06 | 16.06 | 16.06 | 0 |
| Apr 22 2024 | 16.02 | 0.34 | 2.16% | 16.02 | 16.02 | 16.02 | 0 |
| Apr 19 2024 | 15.69 | 0.04 | 0.27% | 15.69 | 15.69 | 15.69 | 0 |
| Apr 18 2024 | 15.64 | 0.10 | 0.66% | 15.64 | 15.64 | 15.64 | 0 |
| Apr 17 2024 | 15.54 | 0.00 | -0.01% | 15.54 | 15.54 | 15.54 | 0 |
| Apr 16 2024 | 15.54 | -0.10 | -0.65% | 15.54 | 15.54 | 15.54 | 0 |
| Apr 15 2024 | 15.64 | -0.15 | -0.94% | 15.64 | 15.64 | 15.64 | 0 |
| Apr 12 2024 | 15.79 | 0.06 | 0.38% | 15.79 | 15.79 | 15.79 | 0 |
| Apr 11 2024 | 15.73 | -0.31 | -1.91% | 15.73 | 15.73 | 15.73 | 0 |
| Apr 10 2024 | 16.04 | 0.14 | 0.90% | 16.04 | 16.04 | 16.04 | 0 |
| Apr 09 2024 | 15.90 | -0.01 | -0.04% | 15.90 | 15.90 | 15.90 | 0 |
| Apr 08 2024 | 15.90 | 0.32 | 2.05% | 15.90 | 15.90 | 15.90 | 0 |
| Apr 05 2024 | 15.58 | 0.13 | 0.83% | 15.58 | 15.58 | 15.58 | 0 |
| Apr 04 2024 | 15.45 | -0.45 | -2.83% | 15.45 | 15.45 | 15.45 | 0 |
| Apr 03 2024 | 15.90 | -0.01 | -0.08% | 15.90 | 15.90 | 15.90 | 0 |
| Apr 02 2024 | 15.92 | 0.08 | 0.52% | 15.92 | 15.92 | 15.92 | 0 |
| Mar 28 2024 | 15.83 | -0.22 | -1.35% | 15.83 | 15.83 | 15.83 | 0 |
| Mar 27 2024 | 16.05 | 0.22 | 1.41% | 16.05 | 16.05 | 16.05 | 0 |
| Mar 26 2024 | 15.83 | -0.13 | -0.82% | 15.83 | 15.83 | 15.83 | 0 |
| Mar 25 2024 | 15.96 | -0.07 | -0.46% | 15.96 | 15.96 | 15.96 | 0 |
| Mar 22 2024 | 16.03 | 0.14 | 0.87% | 16.03 | 16.03 | 16.03 | 0 |
| Mar 21 2024 | 15.89 | 0.20 | 1.29% | 15.89 | 15.89 | 15.89 | 0 |
| Mar 20 2024 | 15.69 | -0.04 | -0.23% | 15.69 | 15.69 | 15.69 | 0 |
| Mar 19 2024 | 15.73 | 0.06 | 0.37% | 15.73 | 15.73 | 15.73 | 0 |
| Mar 18 2024 | 15.67 | -0.01 | -0.06% | 15.67 | 15.67 | 15.67 | 0 |
| Mar 15 2024 | 15.68 | -0.11 | -0.67% | 15.68 | 15.68 | 15.68 | 0 |
| Mar 14 2024 | 15.78 | -0.02 | -0.11% | 15.78 | 15.78 | 15.78 | 0 |
| Mar 13 2024 | 15.80 | -0.01 | -0.04% | 15.80 | 15.80 | 15.80 | 0 |
| Mar 12 2024 | 15.81 | 0.34 | 2.19% | 15.81 | 15.81 | 15.81 | 0 |
| Mar 11 2024 | 15.47 | 0.10 | 0.66% | 15.47 | 15.47 | 15.47 | 0 |
| Mar 08 2024 | 15.37 | -0.19 | -1.23% | 15.37 | 15.37 | 15.37 | 0 |
| Mar 07 2024 | 15.56 | -0.17 | -1.06% | 15.56 | 15.56 | 15.56 | 0 |
| Mar 06 2024 | 15.72 | 0.02 | 0.15% | 15.72 | 15.72 | 15.72 | 0 |
| Mar 05 2024 | 15.70 | 0.28 | 1.80% | 15.70 | 15.70 | 15.70 | 0 |
| Mar 04 2024 | 15.42 | 0.07 | 0.46% | 15.42 | 15.42 | 15.42 | 0 |
| Mar 01 2024 | 15.35 | -0.18 | -1.13% | 15.35 | 15.35 | 15.35 | 0 |
| Feb 29 2024 | 15.53 | -0.15 | -0.97% | 15.53 | 15.53 | 15.53 | 0 |
| Feb 28 2024 | 15.68 | -0.26 | -1.64% | 15.68 | 15.68 | 15.68 | 0 |
| Feb 27 2024 | 15.94 | 0.16 | 1.00% | 15.94 | 15.94 | 15.94 | 0 |
| Feb 26 2024 | 15.78 | -0.64 | -3.89% | 15.78 | 15.78 | 15.78 | 0 |
