Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext S AXA 070322 GR 154 | SSAXG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.036 | -0.09% | 39.74 | 12:00:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.74 | 39.77 |
SSAXG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSAXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 39.74 | -0.04 | -0.09% | 39.74 | 39.74 | 39.74 | 0 |
| May 30 2024 | 39.77 | 0.05 | 0.12% | 39.77 | 39.77 | 39.77 | 0 |
| May 29 2024 | 39.73 | -0.40 | -0.99% | 39.73 | 39.73 | 39.73 | 0 |
| May 28 2024 | 40.12 | -0.39 | -0.95% | 40.12 | 40.12 | 40.12 | 0 |
| May 27 2024 | 40.51 | 0.11 | 0.27% | 40.51 | 40.51 | 40.51 | 0 |
| May 24 2024 | 40.40 | 0.27 | 0.66% | 40.40 | 40.40 | 40.40 | 0 |
| May 23 2024 | 40.13 | -0.22 | -0.54% | 40.13 | 40.13 | 40.13 | 0 |
| May 22 2024 | 40.35 | -0.42 | -1.03% | 40.35 | 40.35 | 40.35 | 0 |
| May 21 2024 | 40.77 | 0.19 | 0.48% | 40.77 | 40.77 | 40.77 | 0 |
| May 20 2024 | 40.58 | 0.07 | 0.18% | 40.58 | 40.58 | 40.58 | 0 |
| May 17 2024 | 40.51 | 0.17 | 0.42% | 40.51 | 40.51 | 40.51 | 0 |
| May 16 2024 | 40.34 | 0.22 | 0.54% | 40.34 | 40.34 | 40.34 | 0 |
| May 15 2024 | 40.12 | -0.06 | -0.15% | 40.12 | 40.12 | 40.12 | 0 |
| May 14 2024 | 40.18 | -0.33 | -0.80% | 40.18 | 40.18 | 40.18 | 0 |
| May 13 2024 | 40.51 | -0.04 | -0.09% | 40.51 | 40.51 | 40.51 | 0 |
| May 10 2024 | 40.54 | 0.32 | 0.81% | 40.54 | 40.54 | 40.54 | 0 |
| May 09 2024 | 40.22 | 0.20 | 0.51% | 40.22 | 40.22 | 40.22 | 0 |
| May 08 2024 | 40.01 | 0.77 | 1.96% | 40.01 | 40.01 | 40.01 | 0 |
| May 07 2024 | 39.25 | 0.52 | 1.33% | 39.25 | 39.25 | 39.25 | 0 |
| May 06 2024 | 38.73 | 0.94 | 2.48% | 38.73 | 38.73 | 38.73 | 0 |
| May 03 2024 | 37.79 | -0.53 | -1.38% | 37.79 | 37.79 | 37.79 | 0 |
| May 02 2024 | 38.32 | -0.69 | -1.76% | 38.32 | 38.32 | 38.32 | 0 |
