News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 10.3123 | 0.01 | 0.12 | 10.3074 | 10.3123 | 10.3074 | 0 |
| 1742491800 | 10.2996 | 0.01 | 0.11 | 10.3079 | 10.3079 | 10.2996 | 0 |
| 1742405400 | 10.2879 | 0.02 | 0.15 | 10.3007 | 10.3007 | 10.2879 | 0 |
| 1742319000 | 10.2722 | -0 | -0.04 | 10.2573 | 10.2722 | 10.2573 | 0 |
| 1742232600 | 10.2765 | 0.05 | 0.47 | 10.238 | 10.2765 | 10.238 | 0 |
| 1741973400 | 10.2289 | 0.01 | 0.12 | 10.2289 | 10.2289 | 10.2289 | 0 |
| 1741887000 | 10.2163 | -0.02 | -0.22 | 10.2163 | 10.2163 | 10.2163 | 0 |
| 1741800600 | 10.239 | -0.01 | -0.09 | 10.239 | 10.239 | 10.239 | 0 |
| 1741714200 | 10.2486 | -0.04 | -0.35 | 10.2486 | 10.2486 | 10.2486 | 0 |
| 1741627800 | 10.2844 | 0.01 | 0.12 | 10.2844 | 10.2844 | 10.2844 | 0 |
| 1741368600 | 10.2718 | 0.01 | 0.09 | 10.2718 | 10.2718 | 10.2718 | 0 |
| 1741282200 | 10.2626 | -0.28 | -2.63 | 10.2626 | 10.2626 | 10.2626 | 0 |
| 1741195800 | 10.5397 | 0 | 0.00 | 10.5397 | 10.5397 | 10.5397 | 0 |
| 1741109400 | 10.5397 | 0.01 | 0.06 | 10.5397 | 10.5397 | 10.5397 | 0 |
| 1741023000 | 10.5337 | -0.04 | -0.34 | 10.5337 | 10.5337 | 10.5337 | 0 |
| 1740763800 | 10.5697 | 0.02 | 0.20 | 10.5697 | 10.5697 | 10.5697 | 0 |
| 1740677400 | 10.5483 | 0.04 | 0.34 | 10.5483 | 10.5483 | 10.5483 | 0 |
| 1740591000 | 10.5128 | 0 | 0.01 | 10.5128 | 10.5128 | 10.5128 | 0 |
| 1740504600 | 10.512 | -0 | -0.03 | 10.512 | 10.512 | 10.512 | 0 |
| 1740418200 | 10.5153 | 0.04 | 0.34 | 10.5153 | 10.5153 | 10.5153 | 0 |
| 1740159000 | 10.4801 | -0.01 | -0.06 | 10.4801 | 10.4801 | 10.4801 | 0 |
| 1740072600 | 10.4864 | 0 | 0.00 | 10.4864 | 10.4864 | 10.4864 | 0 |
| 1739986200 | 10.4864 | 0.01 | 0.13 | 10.4864 | 10.4864 | 10.4864 | 0 |
| 1739899800 | 10.473 | -0.01 | -0.10 | 10.473 | 10.473 | 10.473 | 0 |
| 1739813400 | 10.4835 | -0.04 | -0.40 | 10.4835 | 10.4835 | 10.4835 | 0 |
| 1739554200 | 10.5253 | 0.05 | 0.47 | 10.5253 | 10.5253 | 10.5253 | 0 |
| 1739467800 | 10.476 | -0.01 | -0.07 | 10.476 | 10.476 | 10.476 | 0 |
| 1739381400 | 10.4833 | -0.04 | -0.40 | 10.4833 | 10.4833 | 10.4833 | 0 |
| 1739295000 | 10.5259 | -0.01 | -0.14 | 10.5259 | 10.5259 | 10.5259 | 0 |
| 1739208600 | 10.5402 | -0 | -0.01 | 10.5402 | 10.5402 | 10.5402 | 0 |
| 1738949400 | 10.5413 | 0.01 | 0.06 | 10.5413 | 10.5413 | 10.5413 | 0 |
| 1738863000 | 10.5351 | -0 | -0.02 | 10.5351 | 10.5351 | 10.5351 | 0 |
| 1738776600 | 10.5375 | 0.04 | 0.43 | 10.5375 | 10.5375 | 10.5375 | 0 |
| 1738690200 | 10.4927 | -0.01 | -0.07 | 10.4927 | 10.4927 | 10.4927 | 0 |
| 1738603800 | 10.5002 | 0.07 | 0.67 | 10.5002 | 10.5002 | 10.5002 | 0 |
| 1738344600 | 10.4303 | 0.04 | 0.39 | 10.4303 | 10.4303 | 10.4303 | 0 |
| 1738258200 | 10.3893 | 0 | 0.01 | 10.3893 | 10.3893 | 10.3893 | 0 |
| 1738171800 | 10.3884 | 0.02 | 0.18 | 10.3884 | 10.3884 | 10.3884 | 0 |
| 1738085400 | 10.3697 | -0.02 | -0.16 | 10.3697 | 10.3697 | 10.3697 | 0 |
| 1737999000 | 10.3861 | 0.01 | 0.06 | 10.3861 | 10.3861 | 10.3861 | 0 |
| 1737739800 | 10.3798 | -0.01 | -0.08 | 10.3798 | 10.3798 | 10.3798 | 0 |
| 1737653400 | 10.3879 | 0 | 0.00 | 10.3879 | 10.3879 | 10.3879 | 0 |
| 1737567000 | 10.3879 | 0 | 0.00 | 10.3879 | 10.3879 | 10.3879 | 0 |
| 1737480600 | 10.3879 | 0.02 | 0.14 | 10.3879 | 10.3879 | 10.3879 | 0 |
| 1737394200 | 10.3729 | 0.01 | 0.08 | 10.3729 | 10.3729 | 10.3729 | 0 |
| 1737135000 | 10.3651 | 0.04 | 0.40 | 10.3651 | 10.3651 | 10.3651 | 0 |
| 1737048600 | 10.3242 | 0.06 | 0.56 | 10.3242 | 10.3242 | 10.3242 | 0 |
| 1736962200 | 10.2663 | -0.01 | -0.11 | 10.2663 | 10.2663 | 10.2663 | 0 |
| 1736875800 | 10.2776 | 0.02 | 0.24 | 10.2776 | 10.2776 | 10.2776 | 0 |
| 1736789400 | 10.2532 | -0.04 | -0.37 | 10.2532 | 10.2532 | 10.2532 | 0 |
| 1736530200 | 10.2912 | -0 | -0.00 | 10.2912 | 10.2912 | 10.2912 | 0 |
| 1736443800 | 10.2917 | -0.05 | -0.47 | 10.2917 | 10.2917 | 10.2917 | 0 |
| 1736357400 | 10.3403 | -0.02 | -0.18 | 10.3403 | 10.3403 | 10.3403 | 0 |
| 1736271000 | 10.3586 | 0.02 | 0.22 | 10.3586 | 10.3586 | 10.3586 | 0 |
| 1736184600 | 10.3354 | -0.07 | -0.63 | 10.3354 | 10.3354 | 10.3354 | 0 |
| 1735925400 | 10.401 | 0 | 0.00 | 10.401 | 10.401 | 10.401 | 0 |
| 1735839000 | 10.401 | 0 | 0.00 | 10.401 | 10.401 | 10.401 | 0 |
| 1735666200 | 10.401 | 0 | 0.00 | 10.401 | 10.401 | 10.401 | 0 |
| 1735579800 | 10.401 | -0.03 | -0.32 | 10.401 | 10.401 | 10.401 | 0 |
| 1735320600 | 10.4344 | 0 | 0.00 | 10.4344 | 10.4344 | 10.4344 | 0 |
| 1735061400 | 10.4344 | -0.01 | -0.06 | 10.4344 | 10.4344 | 10.4344 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Free TON [TON Crystal] (TONUSDT).](/common/images/company/COIN_TONUUSD.png){kind=small}
