News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 0.7946 | -0.0009 | -0.11 | 0.809 | 0.809 | 0.7946 | 2500 |
| 1732728600 | 0.7955 | -0.0212 | -2.60 | 0.7947 | 0.7983 | 0.7947 | 1709 |
| 1732642200 | 0.8167 | 0.0166 | 2.07 | 0.8144 | 0.8167 | 0.8144 | 10 |
| 1732555800 | 0.8001 | -0.0398 | -4.74 | 0.7999 | 0.8098999 | 0.7813 | 156063 |
| 1732296600 | 0.8399 | -0.0034 | -0.40 | 0.8233 | 0.8485 | 0.8233 | 109220 |
| 1732210200 | 0.8433 | 0.0213001 | 2.59 | 0.8476 | 0.8732 | 0.8145 | 140979 |
| 1732123800 | 0.8219999 | -0.038 | -4.42 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1732037400 | 0.86 | 0.0134 | 1.58 | 0.8487 | 0.8723 | 0.8487 | 45663 |
| 1731951000 | 0.8466 | 0.0766 | 9.95 | 0.8719 | 0.8782 | 0.8466 | 25700 |
| 1731691800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1731605400 | 0.77 | 0.011 | 1.45 | 0.7734 | 0.7734 | 0.77 | 5000 |
| 1731519000 | 0.759 | 0 | 0.00 | 0.759 | 0.759 | 0.759 | 0 |
| 1731432600 | 0.759 | 0.019 | 2.57 | 0.7556 | 0.759 | 0.7556 | 26000 |
| 1731346200 | 0.74 | -0.0009 | -0.12 | 0.734 | 0.74 | 0.734 | 700 |
| 1731087000 | 0.7409 | -0.0581 | -7.27 | 0.7379 | 0.7409 | 0.7379 | 6776 |
| 1731000600 | 0.799 | -0.051 | -6.00 | 0.8018999 | 0.8028999 | 0.799 | 1517 |
| 1730914200 | 0.85 | -0.1278 | -13.07 | 0.853 | 0.853 | 0.85 | 1350 |
| 1730827800 | 0.9778 | 0.0151 | 1.57 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1730741400 | 0.9627 | -0.0207 | -2.10 | 0.9627 | 0.9627 | 0.9627 | 0 |
| 1730482200 | 0.9834 | 0.1275 | 14.90 | 0.9834 | 0.9834 | 0.9834 | 0 |
| 1730395800 | 0.8559 | 0 | 0.00 | 0.8559 | 0.8559 | 0.8559 | 0 |
| 1730309400 | 0.8559 | -0.05 | -5.52 | 0.8522 | 0.8559 | 0.8522 | 1170 |
| 1730223000 | 0.9059 | 0.0245 | 2.78 | 0.9066 | 0.9066 | 0.9059 | 479 |
| 1730136600 | 0.8814 | -0.0386 | -4.20 | 0.8814 | 0.8814 | 0.8814 | 0 |
| 1729873800 | 0.92 | -0.0092 | -0.99 | 0.9337 | 0.9337 | 0.92 | 10000 |
| 1729787400 | 0.9292 | 0.0104 | 1.13 | 0.9506 | 0.9506 | 0.9292 | 6500 |
| 1729701000 | 0.9188 | -0.0021 | -0.23 | 0.9157 | 0.9221 | 0.9134 | 19500 |
| 1729614600 | 0.9209 | -0.0047 | -0.51 | 0.9254 | 0.9254 | 0.9209 | 2125 |
| 1729528200 | 0.9256 | 0.0064 | 0.70 | 0.9256 | 0.9256 | 0.9256 | 0 |
| 1729269000 | 0.9192 | -0.0159 | -1.70 | 0.9276 | 0.93 | 0.9142 | 10000 |
| 1729182600 | 0.9351 | -0.0256 | -2.66 | 0.9291 | 0.9351 | 0.9291 | 2125 |
| 1729096200 | 0.9607 | 0.0694 | 7.79 | 0.941 | 0.9622 | 0.941 | 4830 |
| 1729009800 | 0.8913 | 0.0099 | 1.12 | 0.8913 | 0.8913 | 0.8913 | 0 |
| 1728923400 | 0.8814 | -0.0533 | -5.70 | 0.9252 | 0.9252 | 0.8814 | 5700 |
| 1728664200 | 0.9347 | -0.0153 | -1.61 | 0.9273 | 0.9347 | 0.9273 | 1620 |
| 1728577800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1728491400 | 0.95 | -0.0311 | -3.17 | 0.9736 | 0.9736 | 0.95 | 9086 |
| 1728405000 | 0.9811 | -0.0048 | -0.49 | 1.0404 | 1.0435 | 0.9811 | 32710 |
| 1728318600 | 0.9859 | -0.0222 | -2.20 | 0.9859 | 0.9859 | 0.9859 | 0 |
| 1728059400 | 1.0081 | -0.04 | -3.80 | 1.0324 | 1.0324 | 1.0081 | 1471 |
| 1727973000 | 1.0479 | 0.03 | 3.00 | 1.0408 | 1.06 | 1.0408 | 2424 |
| 1727886600 | 1.0174 | -0.04 | -4.02 | 1.0439 | 1.0532 | 1.0174 | 149372 |
| 1727800200 | 1.06 | 0.1 | 10.34 | 0.9632 | 1.06 | 0.9537 | 17060 |
| 1727713800 | 0.9607 | 0.0047 | 0.49 | 0.9762 | 0.9762 | 0.9607 | 4700 |
| 1727454600 | 0.956 | 0.013 | 1.38 | 0.956 | 0.956 | 0.956 | 0 |
| 1727368200 | 0.943 | -0.0611 | -6.09 | 0.908 | 0.943 | 0.9047 | 549331 |
| 1727281800 | 1.0041 | 0.01 | 1.42 | 1.0041 | 1.0041 | 1.0041 | 0 |
| 1727195400 | 0.99 | -0.0258 | -2.54 | 1.0002 | 1.0002 | 0.99 | 4000 |
| 1727109000 | 1.0158 | -0.02 | -2.10 | 1.0158 | 1.0158 | 1.0158 | 0 |
| 1726849800 | 1.0376 | 0.01 | 0.74 | 1.0197 | 1.0376 | 1.0197 | 1800 |
| 1726763400 | 1.03 | -0.12 | -10.29 | 1.0611 | 1.069 | 1.03 | 316635 |
| 1726677000 | 1.1480999 | 0.04 | 3.71 | 1.1243 | 1.149 | 1.1243 | 182703 |
| 1726590600 | 1.107 | -0.01 | -1.14 | 1.1317 | 1.1317 | 1.099 | 148308 |
| 1726504200 | 1.1197999 | -0.02 | -1.85 | 1.1322 | 1.1322 | 1.1197999 | 8000 |
| 1726245000 | 1.1409 | -0.02 | -1.65 | 1.1409 | 1.1409 | 1.1409 | 0 |
| 1726158600 | 1.16 | -0.15 | -11.45 | 1.1795 | 1.1819 | 1.16 | 120910 |
| 1726072200 | 1.31 | 0.01 | 0.85 | 1.2746 | 1.31 | 1.2746 | 5000 |
| 1725985800 | 1.299 | -0.01 | -0.56 | 1.3116 | 1.3116 | 1.299 | 1900 |
| 1725899400 | 1.3063 | 0.01 | 1.01 | 1.3213 | 1.3213 | 1.3063 | 1050 |
| 1725640200 | 1.2931999 | 0.04 | 3.11 | 1.2649999 | 1.2945 | 1.2649999 | 2400 |
| 1725553800 | 1.2542 | -0.01 | -0.81 | 1.2541 | 1.2542 | 1.24 | 25000 |
| 1725467400 | 1.2645 | 0.07 | 5.82 | 1.2666 | 1.2686 | 1.2514 | 135200 |
| 1725381000 | 1.195 | 0.05 | 4.48 | 1.1362 | 1.195 | 1.1362 | 53000 |
| 1725294600 | 1.1438 | -0.01 | -0.88 | 1.1438 | 1.1438 | 1.1438 | 0 |
| 1725035400 | 1.154 | -0 | -0.19 | 1.154 | 1.154 | 1.154 | 370 |
| 1724949000 | 1.1561999 | 0.03 | 2.79 | 1.1742 | 1.1742 | 1.1561999 | 50500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
