Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Sonaecom Sgps Sa (SNC)
Sonaecom Sgps Sa (SNC) Historical

SNC Sonaecom Sgps Sa

2.44

0.00 (0.00%)

Last Updated: 03:16:53

Delayed by 15 minutes

SNC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	2.44	0.00	0.00%	2.46	2.50	2.44	625
May 09 2024	2.44	0.02	0.83%	2.60	2.60	2.44	533
May 08 2024	2.42	-0.10	-3.97%	2.50	2.54	2.42	1,325
May 07 2024	2.52	0.02	0.80%	2.50	2.52	2.50	29
May 06 2024	2.50	0.00	0.00%	2.50	2.50	2.50	1,269
May 03 2024	2.50	-0.02	-0.79%	2.58	2.58	2.50	9,382
May 02 2024	2.52	-0.02	-0.79%	2.50	2.58	2.50	1,200
Apr 30 2024	2.54	0.00	0.00%	2.54	2.54	2.54	0.00
Apr 29 2024	2.54	0.04	1.60%	2.26	2.56	2.26	1,632
Apr 26 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0.00
Apr 25 2024	2.50	0.00	0.00%	2.50	2.50	2.50	1,084
Apr 24 2024	2.50	0.00	0.00%	2.50	2.50	2.50	266
Apr 23 2024	2.50	-0.02	-0.79%	2.54	2.54	2.50	1,500
Apr 22 2024	2.52	0.00	0.00%	2.52	2.52	2.52	650
Apr 19 2024	2.52	-0.08	-3.08%	2.52	2.52	2.52	809
Apr 18 2024	2.60	0.10	4.00%	2.52	2.60	2.52	1,507
Apr 17 2024	2.50	-0.12	-4.58%	2.50	2.50	2.50	80
Apr 16 2024	2.62	0.00	0.00%	2.62	2.62	2.62	0.00
Apr 15 2024	2.62	0.00	0.00%	2.50	2.62	2.50	30
Apr 12 2024	2.62	0.04	1.55%	2.58	2.62	2.58	53
Apr 11 2024	2.58	0.04	1.57%	2.44	2.58	2.44	1,647
Apr 10 2024	2.54	0.00	0.00%	2.54	2.54	2.54	10
Apr 09 2024	2.54	-0.02	-0.78%	2.54	2.54	2.52	6,693
Apr 08 2024	2.56	-0.04	-1.54%	2.56	2.56	2.56	100
Apr 05 2024	2.60	0.08	3.17%	2.56	2.60	2.56	2,010
Apr 04 2024	2.52	-0.14	-5.26%	2.52	2.52	2.52	10
Apr 03 2024	2.66	0.12	4.72%	2.52	2.66	2.52	1,107
Apr 02 2024	2.54	-0.06	-2.31%	2.54	2.54	2.54	1,047
Mar 28 2024	2.60	-0.01	-0.38%	2.52	2.60	2.52	256
Mar 27 2024	2.61	0.00	0.00%	2.61	2.61	2.61	3
Mar 26 2024	2.61	0.10	3.98%	2.58	2.61	2.58	5,010
Mar 25 2024	2.51	0.00	0.00%	2.51	2.51	2.51	0.00
Mar 22 2024	2.51	0.01	0.40%	2.51	2.51	2.50	2,240
Mar 21 2024	2.50	-0.09	-3.47%	2.60	2.60	2.50	2,001
Mar 20 2024	2.59	0.08	3.19%	2.51	2.59	2.50	628
Mar 19 2024	2.51	0.00	0.00%	2.51	2.51	2.51	20
Mar 18 2024	2.51	-0.09	-3.46%	2.51	2.51	2.50	2,724
Mar 15 2024	2.60	-0.03	-1.14%	2.62	2.62	2.41	18,292
Mar 14 2024	2.63	0.00	0.00%	2.70	2.70	2.63	1,144
Mar 13 2024	2.63	0.00	0.00%	2.70	2.70	2.63	326
Mar 12 2024	2.63	0.00	0.00%	2.63	2.63	2.63	0.00
Mar 11 2024	2.63	-0.01	-0.38%	2.64	2.64	2.63	260
Mar 08 2024	2.64	-0.06	-2.22%	2.64	2.64	2.64	90
Mar 07 2024	2.70	0.06	2.27%	2.71	2.71	2.70	511
Mar 06 2024	2.64	-0.06	-2.22%	2.69	2.70	2.64	3,489
Mar 05 2024	2.70	0.00	0.00%	2.70	2.70	2.70	0.00
Mar 04 2024	2.70	-0.01	-0.37%	2.70	2.70	2.70	35
Mar 01 2024	2.71	0.01	0.37%	2.61	2.71	2.54	2,047
Feb 29 2024	2.70	0.09	3.45%	2.70	2.70	2.61	730
Feb 28 2024	2.61	0.00	0.00%	2.61	2.61	2.61	39
Feb 27 2024	2.61	0.00	0.00%	2.61	2.61	2.61	80
Feb 26 2024	2.61	0.00	0.00%	2.61	2.61	2.61	260
Feb 23 2024	2.61	0.00	0.00%	2.61	2.61	2.61	0.00
Feb 22 2024	2.61	-0.01	-0.38%	2.62	2.62	2.61	160
Feb 21 2024	2.62	0.00	0.00%	2.62	2.62	2.62	10
Feb 20 2024	2.62	-0.01	-0.38%	2.62	2.62	2.62	300
Feb 19 2024	2.63	-0.09	-3.31%	2.62	2.74	2.62	2,094
Feb 16 2024	2.72	0.10	3.82%	2.62	2.72	2.62	475
Feb 15 2024	2.62	0.01	0.38%	2.62	2.62	2.62	45
Feb 14 2024	2.61	-0.02	-0.76%	2.61	2.61	2.61	10
Feb 13 2024	2.63	0.00	0.00%	2.63	2.63	2.63	500

Delayed Upgrade Clock